比较结果：工行的现钞卖出价从2021-11-01到2022-10-03最优，其中185天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-03 |
银联 |
0.397592 |
| 2022-10-02 |
银联 |
0.398779 |
| 2022-10-01 |
工行 |
0.395 |
| 2022-09-30 |
工行 |
0.3954 |
| 2022-09-29 |
工行 |
0.3977 |
| 2022-09-28 |
银联 |
0.401649 |
| 2022-09-27 |
银联 |
0.399989 |
| 2022-09-26 |
工行 |
0.3959 |
| 2022-09-25 |
银联 |
0.406022 |
| 2022-09-24 |
工行 |
0.3984 |
| 2022-09-23 |
工行 |
0.3988 |
| 2022-09-22 |
银联 |
0.400698 |
| 2022-09-21 |
工行 |
0.3995 |
| 2022-09-20 |
工行 |
0.3978 |
| 2022-09-19 |
工行 |
0.3971 |
| 2022-09-18 |
银联 |
0.401163 |
| 2022-09-17 |
工行 |
0.3975 |
| 2022-09-16 |
工行 |
0.3963 |
| 2022-09-15 |
工行 |
0.3996 |
| 2022-09-14 |
工行 |
0.4001 |
| 2022-09-13 |
工行 |
0.402 |
| 2022-09-12 |
银联 |
0.403234 |
| 2022-09-11 |
银联 |
0.400879 |
| 2022-09-10 |
银联 |
0.400879 |
| 2022-09-09 |
银联 |
0.400879 |
| 2022-09-08 |
工行 |
0.3991 |
| 2022-09-07 |
工行 |
0.4031 |
| 2022-09-06 |
工行 |
0.404 |
| 2022-09-05 |
银联 |
0.401672 |
| 2022-09-04 |
银联 |
0.401789 |
| 2022-09-03 |
工行 |
0.3998 |
| 2022-09-02 |
工行 |
0.4017 |
| 2022-09-01 |
工行 |
0.4005 |
| 2022-08-31 |
工行 |
0.4054 |
| 2022-08-30 |
工行 |
0.4093 |
| 2022-08-29 |
银联 |
0.409359 |
| 2022-08-28 |
银联 |
0.410967 |
| 2022-08-27 |
工行 |
0.4082 |
| 2022-08-26 |
工行 |
0.4104 |
| 2022-08-25 |
银联 |
0.407854 |
| 2022-08-24 |
银联 |
0.404069 |
| 2022-08-23 |
工行 |
0.4043 |
| 2022-08-22 |
银联 |
0.403328 |
| 2022-08-21 |
银联 |
0.404616 |
| 2022-08-20 |
工行 |
0.4018 |
| 2022-08-19 |
工行 |
0.402 |
| 2022-08-18 |
工行 |
0.4043 |
| 2022-08-17 |
工行 |
0.4079 |
| 2022-08-16 |
工行 |
0.4151 |
| 2022-08-15 |
工行 |
0.414 |
| 2022-08-14 |
银联 |
0.416768 |
| 2022-08-13 |
银联 |
0.416768 |
| 2022-08-12 |
工行 |
0.4163 |
| 2022-08-11 |
工行 |
0.4171 |
| 2022-08-10 |
银联 |
0.409312 |
| 2022-08-09 |
工行 |
0.4082 |
| 2022-08-08 |
银联 |
0.405291 |
| 2022-08-07 |
银联 |
0.408072 |
| 2022-08-06 |
工行 |
0.4044 |
| 2022-08-05 |
工行 |
0.4037 |
| 2022-08-04 |
银联 |
0.405579 |
| 2022-08-03 |
工行 |
0.4031 |
| 2022-08-02 |
工行 |
0.4065 |
| 2022-08-01 |
银联 |
0.407973 |
| 2022-07-31 |
银联 |
0.411509 |
| 2022-07-30 |
工行 |
0.4071 |
| 2022-07-29 |
工行 |
0.4069 |
| 2022-07-28 |
银联 |
0.406416 |
| 2022-07-27 |
银联 |
0.402352 |
| 2022-07-26 |
工行 |
0.4002 |
| 2022-07-25 |
工行 |
0.403 |
| 2022-07-24 |
银联 |
0.399549 |
| 2022-07-23 |
银联 |
0.399549 |
| 2022-07-22 |
银联 |
0.399549 |
| 2022-07-21 |
银联 |
0.397078 |
| 2022-07-20 |
工行 |
0.3959 |
| 2022-07-19 |
银联 |
0.395818 |
| 2022-07-18 |
工行 |
0.3959 |
| 2022-07-17 |
银联 |
0.396209 |
| 2022-07-16 |
银联 |
0.396209 |
| 2022-07-15 |
银联 |
0.396209 |
| 2022-07-14 |
工行 |
0.3954 |
| 2022-07-13 |
银联 |
0.397378 |
| 2022-07-12 |
银联 |
0.395511 |
| 2022-07-11 |
工行 |
0.3958 |
| 2022-07-10 |
银联 |
0.403234 |
| 2022-07-09 |
工行 |
0.3977 |
| 2022-07-08 |
工行 |
0.3982 |
| 2022-07-07 |
银联 |
0.401237 |
| 2022-07-06 |
工行 |
0.3998 |
| 2022-07-05 |
工行 |
0.4067 |
| 2022-07-04 |
工行 |
0.4113 |
| 2022-07-03 |
银联 |
0.412723 |
| 2022-07-02 |
工行 |
0.412 |
| 2022-07-01 |
工行 |
0.4098 |
| 2022-06-30 |
工行 |
0.4117 |
| 2022-06-29 |
工行 |
0.413 |
| 2022-06-28 |
工行 |
0.4199 |
| 2022-06-27 |
工行 |
0.4239 |
| 2022-06-26 |
银联 |
0.422405 |
| 2022-06-25 |
银联 |
0.422405 |
| 2022-06-24 |
银联 |
0.422405 |
| 2022-06-23 |
工行 |
0.4206 |
| 2022-06-22 |
银联 |
0.422825 |
| 2022-06-21 |
银联 |
0.420215 |
| 2022-06-20 |
工行 |
0.4188 |
| 2022-06-19 |
银联 |
0.420945 |
| 2022-06-18 |
工行 |
0.42 |
| 2022-06-17 |
工行 |
0.4202 |
| 2022-06-16 |
工行 |
0.4195 |
| 2022-06-15 |
工行 |
0.4203 |
| 2022-06-14 |
工行 |
0.4212 |
| 2022-06-13 |
工行 |
0.4214 |
| 2022-06-12 |
银联 |
0.434683 |
| 2022-06-11 |
工行 |
0.4238 |
| 2022-06-10 |
工行 |
0.4251 |
| 2022-06-09 |
工行 |
0.4357 |
| 2022-06-08 |
银联 |
0.435488 |
| 2022-06-07 |
银联 |
0.432767 |
| 2022-06-06 |
银联 |
0.430829 |
| 2022-06-05 |
银联 |
0.433558 |
| 2022-06-04 |
工行 |
0.43 |
| 2022-06-03 |
工行 |
0.4294 |
| 2022-06-02 |
工行 |
0.4315 |
| 2022-06-01 |
工行 |
0.429 |
| 2022-05-31 |
工行 |
0.4289 |
| 2022-05-30 |
工行 |
0.4316 |
| 2022-05-29 |
银联 |
0.432848 |
| 2022-05-28 |
工行 |
0.4305 |
| 2022-05-27 |
工行 |
0.4307 |
| 2022-05-26 |
银联 |
0.428692 |
| 2022-05-25 |
工行 |
0.4268 |
| 2022-05-24 |
银联 |
0.424132 |
| 2022-05-23 |
工行 |
0.4243 |
| 2022-05-22 |
银联 |
0.426944 |
| 2022-05-21 |
工行 |
0.4227 |
| 2022-05-20 |
工行 |
0.4233 |
| 2022-05-19 |
银联 |
0.423373 |
| 2022-05-18 |
工行 |
0.4243 |
| 2022-05-17 |
银联 |
0.422972 |
| 2022-05-16 |
工行 |
0.4203 |
| 2022-05-15 |
银联 |
0.426767 |
| 2022-05-14 |
工行 |
0.4211 |
| 2022-05-13 |
工行 |
0.4215 |
| 2022-05-12 |
银联 |
0.420877 |
| 2022-05-11 |
工行 |
0.4198 |
| 2022-05-10 |
工行 |
0.4176 |
| 2022-05-09 |
工行 |
0.4175 |
| 2022-05-08 |
银联 |
0.418658 |
| 2022-05-07 |
工行 |
0.4181 |
| 2022-05-06 |
工行 |
0.4179 |
| 2022-05-05 |
工行 |
0.416 |
| 2022-05-04 |
工行 |
0.4196 |
| 2022-05-03 |
银联 |
0.413254 |
| 2022-05-02 |
工行 |
0.4134 |
| 2022-05-01 |
银联 |
0.419299 |
| 2022-04-30 |
银联 |
0.419299 |
| 2022-04-29 |
银联 |
0.419299 |
| 2022-04-28 |
工行 |
0.4136 |
| 2022-04-27 |
工行 |
0.4124 |
| 2022-04-26 |
工行 |
0.4153 |
| 2022-04-25 |
工行 |
0.4174 |
| 2022-04-24 |
银联 |
0.42126 |
| 2022-04-23 |
工行 |
0.4181 |
| 2022-04-22 |
工行 |
0.4184 |
| 2022-04-21 |
工行 |
0.4201 |
| 2022-04-20 |
工行 |
0.4276 |
| 2022-04-19 |
工行 |
0.4293 |
| 2022-04-18 |
工行 |
0.4344 |
| 2022-04-17 |
银联 |
0.437056 |
| 2022-04-16 |
工行 |
0.4363 |
| 2022-04-15 |
工行 |
0.4362 |
| 2022-04-14 |
工行 |
0.4364 |
| 2022-04-13 |
工行 |
0.4395 |
| 2022-04-12 |
银联 |
0.439006 |
| 2022-04-11 |
银联 |
0.436788 |
| 2022-04-10 |
银联 |
0.433469 |
| 2022-04-09 |
银联 |
0.433469 |
| 2022-04-08 |
银联 |
0.433469 |
| 2022-04-07 |
工行 |
0.4309 |
| 2022-04-06 |
工行 |
0.4356 |
| 2022-04-05 |
工行 |
0.4358 |
| 2022-04-04 |
银联 |
0.436616 |
| 2022-04-03 |
银联 |
0.436224 |
| 2022-04-02 |
工行 |
0.436 |
| 2022-04-01 |
工行 |
0.4353 |
| 2022-03-31 |
工行 |
0.4351 |
| 2022-03-30 |
工行 |
0.4396 |
| 2022-03-29 |
银联 |
0.43643 |
| 2022-03-28 |
工行 |
0.4346 |
| 2022-03-27 |
银联 |
0.441266 |
| 2022-03-26 |
工行 |
0.4388 |
| 2022-03-25 |
工行 |
0.4378 |
| 2022-03-24 |
银联 |
0.434109 |
| 2022-03-23 |
银联 |
0.432223 |
| 2022-03-22 |
银联 |
0.427058 |
| 2022-03-21 |
银联 |
0.426951 |
| 2022-03-20 |
银联 |
0.427059 |
| 2022-03-19 |
工行 |
0.4269 |
| 2022-03-18 |
工行 |
0.4253 |
| 2022-03-17 |
银联 |
0.427579 |
| 2022-03-16 |
银联 |
0.423881 |
| 2022-03-15 |
工行 |
0.4233 |
| 2022-03-14 |
工行 |
0.424 |
| 2022-03-13 |
银联 |
0.421196 |
| 2022-03-12 |
银联 |
0.421196 |
| 2022-03-11 |
银联 |
0.421196 |
| 2022-03-10 |
银联 |
0.421004 |
| 2022-03-09 |
银联 |
0.415753 |
| 2022-03-08 |
工行 |
0.4143 |
| 2022-03-07 |
银联 |
0.412995 |
| 2022-03-06 |
银联 |
0.41815 |
| 2022-03-05 |
工行 |
0.413 |
| 2022-03-04 |
工行 |
0.4102 |
| 2022-03-03 |
银联 |
0.412955 |
| 2022-03-02 |
工行 |
0.4097 |
| 2022-03-01 |
工行 |
0.412 |
| 2022-02-28 |
工行 |
0.4095 |
| 2022-02-27 |
银联 |
0.414193 |
| 2022-02-26 |
银联 |
0.414193 |
| 2022-02-25 |
银联 |
0.414193 |
| 2022-02-24 |
工行 |
0.4097 |
| 2022-02-23 |
工行 |
0.4202 |
| 2022-02-22 |
银联 |
0.420129 |
| 2022-02-21 |
工行 |
0.4212 |
| 2022-02-20 |
银联 |
0.425069 |
| 2022-02-19 |
工行 |
0.4194 |
| 2022-02-18 |
工行 |
0.4194 |
| 2022-02-17 |
银联 |
0.424539 |
| 2022-02-16 |
工行 |
0.4208 |
| 2022-02-15 |
工行 |
0.4197 |
| 2022-02-14 |
银联 |
0.419675 |
| 2022-02-13 |
银联 |
0.42137 |
| 2022-02-12 |
工行 |
0.4182 |
| 2022-02-11 |
银联 |
0.42137 |
| 2022-02-10 |
银联 |
0.419373 |
| 2022-02-09 |
银联 |
0.416812 |
| 2022-02-08 |
银联 |
0.412435 |
| 2022-02-07 |
工行 |
0.4118 |
| 2022-02-06 |
银联 |
0.419462 |
| 2022-02-05 |
工行 |
0.4131 |
| 2022-02-04 |
工行 |
0.4115 |
| 2022-02-03 |
银联 |
0.41585 |
| 2022-02-02 |
工行 |
0.4154 |
| 2022-02-01 |
银联 |
0.415221 |
| 2022-01-31 |
银联 |
0.409966 |
| 2022-01-30 |
银联 |
0.41445 |
| 2022-01-29 |
工行 |
0.408 |
| 2022-01-28 |
工行 |
0.4074 |
| 2022-01-27 |
银联 |
0.414275 |
| 2022-01-26 |
工行 |
0.4168 |
| 2022-01-25 |
工行 |
0.4161 |
| 2022-01-24 |
工行 |
0.4153 |
| 2022-01-23 |
银联 |
0.417933 |
| 2022-01-22 |
银联 |
0.417933 |
| 2022-01-21 |
银联 |
0.417933 |
| 2022-01-20 |
银联 |
0.416783 |
| 2022-01-19 |
银联 |
0.411845 |
| 2022-01-18 |
工行 |
0.4116 |
| 2022-01-17 |
工行 |
0.4133 |
| 2022-01-16 |
银联 |
0.413942 |
| 2022-01-15 |
工行 |
0.4137 |
| 2022-01-14 |
银联 |
0.413942 |
| 2022-01-13 |
工行 |
0.414 |
| 2022-01-12 |
银联 |
0.412828 |
| 2022-01-11 |
银联 |
0.408629 |
| 2022-01-10 |
工行 |
0.4073 |
| 2022-01-09 |
银联 |
0.408336 |
| 2022-01-08 |
银联 |
0.408336 |
| 2022-01-07 |
银联 |
0.408336 |
| 2022-01-06 |
银联 |
0.402213 |
| 2022-01-05 |
银联 |
0.399351 |
| 2022-01-04 |
工行 |
0.3999 |
| 2022-01-03 |
银联 |
0.400095 |
| 2022-01-02 |
银联 |
0.402436 |
| 2022-01-01 |
工行 |
0.4001 |
| 2021-12-31 |
工行 |
0.3995 |
| 2021-12-30 |
工行 |
0.4 |
| 2021-12-29 |
工行 |
0.4013 |
| 2021-12-28 |
工行 |
0.4047 |
| 2021-12-27 |
工行 |
0.4115 |
| 2021-12-26 |
银联 |
0.408747 |
| 2021-12-25 |
银联 |
0.408747 |
| 2021-12-24 |
银联 |
0.408747 |
| 2021-12-23 |
银联 |
0.407193 |
| 2021-12-22 |
工行 |
0.4031 |
| 2021-12-21 |
工行 |
0.403 |
| 2021-12-20 |
银联 |
0.402627 |
| 2021-12-19 |
银联 |
0.401918 |
| 2021-12-18 |
银联 |
0.401918 |
| 2021-12-17 |
银联 |
0.401918 |
| 2021-12-16 |
银联 |
0.399445 |
| 2021-12-15 |
工行 |
0.3949 |
| 2021-12-14 |
工行 |
0.3963 |
| 2021-12-13 |
工行 |
0.3992 |
| 2021-12-12 |
银联 |
0.401819 |
| 2021-12-11 |
工行 |
0.3997 |
| 2021-12-10 |
工行 |
0.4003 |
| 2021-12-09 |
工行 |
0.4008 |
| 2021-12-08 |
银联 |
0.403254 |
| 2021-12-07 |
工行 |
0.402 |
| 2021-12-06 |
银联 |
0.398937 |
| 2021-12-05 |
银联 |
0.401574 |
| 2021-12-04 |
工行 |
0.397 |
| 2021-12-03 |
工行 |
0.3974 |
| 2021-12-02 |
银联 |
0.400733 |
| 2021-12-01 |
银联 |
0.403209 |
| 2021-11-30 |
银联 |
0.397534 |
| 2021-11-29 |
工行 |
0.3951 |
| 2021-11-28 |
银联 |
0.398204 |
| 2021-11-27 |
工行 |
0.3942 |
| 2021-11-26 |
工行 |
0.3957 |
| 2021-11-25 |
工行 |
0.4029 |
| 2021-11-24 |
工行 |
0.4037 |
| 2021-11-23 |
工行 |
0.4039 |
| 2021-11-22 |
工行 |
0.4063 |
| 2021-11-21 |
银联 |
0.410612 |
| 2021-11-20 |
工行 |
0.4074 |
| 2021-11-19 |
工行 |
0.4082 |
| 2021-11-18 |
工行 |
0.4097 |
| 2021-11-17 |
工行 |
0.4129 |
| 2021-11-16 |
工行 |
0.4127 |
| 2021-11-15 |
银联 |
0.419564 |
| 2021-11-14 |
银联 |
0.420429 |
| 2021-11-13 |
工行 |
0.417 |
| 2021-11-12 |
工行 |
0.4186 |
| 2021-11-11 |
银联 |
0.417206 |
| 2021-11-10 |
工行 |
0.4175 |
| 2021-11-09 |
工行 |
0.4265 |
| 2021-11-08 |
银联 |
0.427512 |
| 2021-11-07 |
银联 |
0.422402 |
| 2021-11-06 |
银联 |
0.422402 |
| 2021-11-05 |
银联 |
0.422402 |
| 2021-11-04 |
银联 |
0.42137 |
| 2021-11-03 |
工行 |
0.4164 |
| 2021-11-02 |
工行 |
0.4165 |
| 2021-11-01 |
工行 |
0.417 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。