南非兰特现钞卖出价历史汇率总体最优银行

南非兰特的现汇/钞卖出价是指您用人民币兑换成南非兰特现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-11-11到2024-10-10最优,其中213天的汇率为当天最好(或并列最好)。

南非兰特现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-10-10 银联 0.403179
2024-10-09 建行 0.403600
2024-10-08 建行 0.404200
2024-10-07 建行 0.407100
2024-10-06 银联 0.405054
2024-10-05 银联 0.405054
2024-10-04 银联 0.405054
2024-10-03 工行 0.404000
2024-10-02 银联 0.406878
2024-10-01 工行, 建行 0.406300
2024-09-30 建行 0.408600
2024-09-29 银联 0.409381
2024-09-28 银联 0.409381
2024-09-27 银联 0.409381
2024-09-26 银联 0.409502
2024-09-25 银联 0.407772
2024-09-24 建行 0.407900
2024-09-23 银联 0.407141
2024-09-22 银联 0.404982
2024-09-21 银联 0.404982
2024-09-20 银联 0.404982
2024-09-19 银联 0.405972
2024-09-18 建行 0.405400
2024-09-17 建行 0.404600
2024-09-16 银联 0.402419
2024-09-15 建行 0.402200
2024-09-14 工行 0.402100
2024-09-13 工行, 建行 0.402700
2024-09-12 银联 0.399660
2024-09-11 银联 0.399300
2024-09-10 建行 0.399100
2024-09-09 建行 0.400100
2024-09-08 建行 0.400300
2024-09-07 工行 0.399800
2024-09-06 工行 0.399000
2024-09-05 银联 0.400241
2024-09-04 银联 0.397838
2024-09-03 工行 0.398700
2024-09-02 银联 0.400233
2024-09-01 银联 0.401869
2024-08-31 工行 0.400300
2024-08-30 工行 0.401100
2024-08-29 工行 0.402000
2024-08-28 工行 0.402700
2024-08-27 工行 0.403800
2024-08-26 银联 0.404029
2024-08-25 银联 0.399282
2024-08-24 银联 0.399282
2024-08-23 银联 0.399282
2024-08-22 工行 0.398800
2024-08-21 工行 0.401900
2024-08-20 工行 0.401700
2024-08-19 银联 0.403193
2024-08-18 银联 0.401129
2024-08-17 银联 0.401129
2024-08-16 银联 0.401129
2024-08-15 银联 0.398632
2024-08-14 银联 0.397111
2024-08-13 银联 0.395618
2024-08-12 银联 0.394277
2024-08-11 银联 0.393701
2024-08-10 银联 0.393701
2024-08-09 工行 0.393700
2024-08-08 银联 0.392183
2024-08-07 银联 0.391573
2024-08-06 银联 0.389486
2024-08-05 工行 0.386700
2024-08-04 银联 0.398346
2024-08-03 工行 0.395000
2024-08-02 工行 0.394600
2024-08-01 银联 0.399658
2024-07-31 银联 0.397339
2024-07-30 银联 0.395341
2024-07-29 工行 0.395600
2024-07-28 银联 0.397294
2024-07-27 银联 0.397294
2024-07-26 银联 0.397294
2024-07-25 工行 0.397000
2024-07-24 银联 0.397554
2024-07-23 工行 0.397900
2024-07-22 银联 0.400298
2024-07-21 银联 0.399701
2024-07-20 银联 0.399701
2024-07-19 银联 0.399701
2024-07-18 银联 0.401200
2024-07-17 工行 0.400200
2024-07-16 银联 0.401287
2024-07-15 工行 0.401600
2024-07-14 银联 0.405624
2024-07-13 银联 0.405624
2024-07-12 工行 0.405100
2024-07-11 银联 0.403951
2024-07-10 银联 0.403071
2024-07-09 银联 0.403052
2024-07-08 银联 0.402310
2024-07-07 银联 0.400593
2024-07-06 银联 0.400593
2024-07-05 银联 0.400593
2024-07-04 银联 0.397152
2024-07-03 银联 0.392892
2024-07-02 工行 0.393000
2024-07-01 工行 0.399400
2024-06-30 银联 0.394737
2024-06-29 银联 0.394737
2024-06-28 银联 0.394737
2024-06-27 工行 0.395900
2024-06-26 银联 0.400461
2024-06-25 工行 0.401200
2024-06-24 工行 0.402300
2024-06-23 银联 0.406570
2024-06-22 银联 0.406570
2024-06-21 银联 0.406570
2024-06-20 工行 0.404400
2024-06-19 银联 0.404221
2024-06-18 银联 0.399638
2024-06-17 银联 0.397361
2024-06-16 银联 0.395898
2024-06-15 银联 0.395898
2024-06-14 银联 0.395898
2024-06-13 工行 0.395600
2024-06-12 银联 0.393091
2024-06-11 银联 0.388735
2024-06-10 银联 0.386019
2024-06-09 银联 0.384838
2024-06-08 银联 0.384838
2024-06-07 银联 0.384838
2024-06-06 工行 0.385200
2024-06-05 工行 0.384600
2024-06-04 工行 0.389800
2024-06-03 银联 0.388985
2024-06-02 银联 0.388293
2024-06-01 工行 0.387900
2024-05-31 工行 0.386800
2024-05-30 工行 0.390700
2024-05-29 工行 0.396200
2024-05-28 银联 0.396517
2024-05-27 银联 0.395713
2024-05-26 银联 0.394489
2024-05-25 银联 0.394489
2024-05-24 银联 0.394489
2024-05-23 工行 0.395300
2024-05-22 工行 0.399200
2024-05-21 银联 0.399920
2024-05-20 工行, 0.400000
2024-05-19 银联 0.399131
2024-05-18 银联 0.399131
2024-05-17 银联 0.399131
2024-05-16 银联 0.396785
2024-05-15 银联 0.395441
2024-05-14 工行 0.395000
2024-05-13 银联 0.394170
2024-05-12 银联 0.392982
2024-05-11 银联 0.392982
2024-05-10 银联 0.392982
2024-05-09 银联 0.391130
2024-05-08 工行 0.391200
2024-05-07 银联 0.392146
2024-05-06 银联 0.391987
2024-05-05 银联 0.392630
2024-05-04 银联 0.392630
2024-05-03 银联 0.392630
2024-05-02 银联 0.392091
2024-05-01 银联 0.387986
2024-04-30 工行 0.387200
2024-04-29 银联 0.387982
2024-04-28 银联 0.383177
2024-04-27 银联 0.383177
2024-04-26 银联 0.383177
2024-04-25 银联 0.379188
2024-04-24 工行 0.379000
2024-04-23 银联 0.379334
2024-04-22 工行 0.380600
2024-04-21 银联 0.378472
2024-04-20 银联 0.378472
2024-04-19 银联 0.378472
2024-04-18 工行 0.380400
2024-04-17 工行 0.382000
2024-04-16 银联 0.382644
2024-04-15 工行 0.384000
2024-04-14 银联 0.388519
2024-04-13 工行 0.385300
2024-04-12 工行 0.385800
2024-04-11 银联 0.388286
2024-04-10 工行 0.387800
2024-04-09 银联 0.390455
2024-04-08 银联 0.388601
2024-04-07 银联 0.387852
2024-04-06 银联 0.387852
2024-04-05 银联 0.387852
2024-04-04 银联 0.389700
2024-04-03 银联 0.387090
2024-04-02 银联 0.384271
2024-04-01 工行 0.382700
2024-03-31 银联 0.383650
2024-03-30 银联 0.383650
2024-03-29 银联 0.383650
2024-03-28 银联 0.383547
2024-03-27 银联 0.382545
2024-03-26 工行 0.382200
2024-03-25 工行 0.383500
2024-03-24 银联 0.384336
2024-03-23 工行 0.382700
2024-03-22 工行 0.382600
2024-03-21 工行 0.384100
2024-03-20 银联 0.382563
2024-03-19 银联 0.381549
2024-03-18 工行 0.381800
2024-03-17 银联 0.385642
2024-03-16 银联 0.385642
2024-03-15 银联 0.385642
2024-03-14 工行 0.386100
2024-03-13 银联 0.386581
2024-03-12 银联 0.386234
2024-03-11 银联 0.384719
2024-03-10 银联 0.387056
2024-03-09 工行 0.386100
2024-03-08 工行 0.386600
2024-03-07 银联 0.384402
2024-03-06 银联 0.381139
2024-03-05 银联 0.379779
2024-03-04 银联 0.378579
2024-03-03 银联 0.377575
2024-03-02 银联 0.377575
2024-03-01 银联 0.377575
2024-02-29 银联 0.375458
2024-02-28 工行 0.376000
2024-02-27 银联 0.374765
2024-02-26 银联 0.374659
2024-02-25 银联 0.377937
2024-02-24 工行 0.375700
2024-02-23 工行 0.375200
2024-02-22 工行 0.377700
2024-02-21 银联 0.382696
2024-02-20 银联 0.381339
2024-02-19 工行 0.381600
2024-02-18 银联 0.381964
2024-02-17 银联 0.381964
2024-02-16 银联 0.381964
2024-02-15 银联 0.379998
2024-02-14 银联 0.378514
2024-02-13 工行 0.378800
2024-02-12 银联 0.380502
2024-02-11 银联 0.381850
2024-02-10 工行 0.380200
2024-02-09 工行 0.380300
2024-02-08 工行 0.381600
2024-02-07 工行 0.382800
2024-02-06 银联 0.379802
2024-02-05 工行 0.380000
2024-02-04 银联 0.388604
2024-02-03 工行 0.382900
2024-02-02 工行 0.382800
2024-02-01 银联 0.386343
2024-01-31 银联 0.384096
2024-01-30 工行 0.383100
2024-01-29 工行 0.384100
2024-01-28 银联 0.382428
2024-01-27 银联 0.382428
2024-01-26 银联 0.382428
2024-01-25 银联 0.380953
2024-01-24 银联 0.378727
2024-01-23 银联 0.377169
2024-01-22 工行 0.377400
2024-01-21 银联 0.382473
2024-01-20 工行 0.380400
2024-01-19 工行 0.380600
2024-01-18 银联 0.380400
2024-01-17 工行 0.378200
2024-01-16 工行 0.382000
2024-01-15 工行 0.386000
2024-01-14 银联 0.387261
2024-01-13 工行 0.386500
2024-01-12 银联 0.387261
2024-01-11 银联 0.385907
2024-01-10 银联 0.386114
2024-01-09 工行 0.386300
2024-01-08 银联 0.385100
2024-01-07 银联 0.385732
2024-01-06 工行 0.385200
2024-01-05 银联 0.385732
2024-01-04 银联 0.384350
2024-01-03 工行 0.382900
2024-01-02 工行 0.387100
2023-12-31 银联 0.385779
2023-12-30 银联 0.385779
2023-12-29 银联 0.385779
2023-12-28 工行 0.387100
2023-12-27 银联 0.385598
2023-12-26 工行 0.385600
2023-12-25 银联 0.387961
2023-12-24 银联 0.390480
2023-12-23 工行 0.388000
2023-12-22 工行 0.387900
2023-12-21 工行 0.392300
2023-12-20 银联 0.390601
2023-12-19 银联 0.385585
2023-12-18 工行 0.384900
2023-12-17 银联 0.389623
2023-12-16 银联 0.389623
2023-12-15 银联 0.389623
2023-12-14 银联 0.385252
2023-12-13 工行 0.379800
2023-12-12 银联 0.378359
2023-12-11 工行 0.378000
2023-12-10 银联 0.383323
2023-12-09 工行 0.380400
2023-12-08 工行 0.381400
2023-12-07 银联 0.379476
2023-12-06 银联 0.379757
2023-12-05 工行 0.379300
2023-12-04 工行 0.381900
2023-12-03 银联 0.381158
2023-12-02 银联 0.381158
2023-12-01 银联 0.381158
2023-11-30 工行 0.379300
2023-11-29 银联 0.386153
2023-11-28 工行 0.385700
2023-11-27 银联 0.382245
2023-11-26 银联 0.381969
2023-11-25 银联 0.381969
2023-11-24 银联 0.381969
2023-11-23 银联 0.381747
2023-11-22 工行 0.382700
2023-11-21 工行 0.389300
2023-11-20 工行 0.392700
2023-11-19 银联 0.396197
2023-11-18 工行 0.395900
2023-11-17 工行 0.395700
2023-11-16 工行 0.397900
2023-11-15 银联 0.400033
2023-11-14 银联 0.391406
2023-11-13 银联 0.391207
2023-11-12 银联 0.392682
2023-11-11 工行 0.391400
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。