比较结果：银联的现钞卖出价从2024-08-10到2025-07-10最优，其中168天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-07-10 |
银联 |
0.405183 |
| 2025-07-09 |
建行 |
0.405600 |
| 2025-07-08 |
建行 |
0.404700 |
| 2025-07-07 |
建行 |
0.406600 |
| 2025-07-06 |
中行 |
0.409600 |
| 2025-07-05 |
中行 |
0.409600 |
| 2025-07-04 |
建行 |
0.408800 |
| 2025-07-03 |
银联 |
0.409665 |
| 2025-07-02 |
银联 |
0.408867 |
| 2025-07-01 |
银联 |
0.406562 |
| 2025-06-30 |
银联 |
0.404980 |
| 2025-06-29 |
银联 |
0.404119 |
| 2025-06-28 |
银联 |
0.404119 |
| 2025-06-27 |
银联 |
0.404119 |
| 2025-06-26 |
建行 |
0.405000 |
| 2025-06-25 |
建行 |
0.405800 |
| 2025-06-24 |
银联 |
0.405120 |
| 2025-06-23 |
银联 |
0.399800 |
| 2025-06-22 |
银联 |
0.401117 |
| 2025-06-21 |
银联 |
0.401117 |
| 2025-06-20 |
银联 |
0.401117 |
| 2025-06-19 |
建行 |
0.398500 |
| 2025-06-18 |
银联 |
0.401633 |
| 2025-06-17 |
建行 |
0.402700 |
| 2025-06-16 |
银联 |
0.402364 |
| 2025-06-15 |
建行 |
0.402800 |
| 2025-06-14 |
建行 |
0.402800 |
| 2025-06-13 |
银联 |
0.402926 |
| 2025-06-12 |
建行 |
0.405500 |
| 2025-06-11 |
银联 |
0.407961 |
| 2025-06-10 |
银联 |
0.407140 |
| 2025-06-09 |
银联 |
0.407289 |
| 2025-06-08 |
建行 |
0.406800 |
| 2025-06-07 |
建行 |
0.406800 |
| 2025-06-06 |
建行 |
0.406900 |
| 2025-06-05 |
银联 |
0.405009 |
| 2025-06-04 |
银联 |
0.405027 |
| 2025-06-03 |
建行 |
0.403500 |
| 2025-06-02 |
银联 |
0.403068 |
| 2025-06-01 |
建行 |
0.402300 |
| 2025-05-31 |
建行 |
0.402300 |
| 2025-05-30 |
建行 |
0.401400 |
| 2025-05-29 |
银联 |
0.403719 |
| 2025-05-28 |
建行 |
0.402500 |
| 2025-05-27 |
建行 |
0.403600 |
| 2025-05-26 |
建行 |
0.404400 |
| 2025-05-25 |
银联 |
0.403130 |
| 2025-05-24 |
银联 |
0.403130 |
| 2025-05-23 |
银联 |
0.403130 |
| 2025-05-22 |
建行 |
0.402800 |
| 2025-05-21 |
建行 |
0.404400 |
| 2025-05-20 |
银联 |
0.401464 |
| 2025-05-19 |
建行 |
0.401500 |
| 2025-05-18 |
建行 |
0.401900 |
| 2025-05-17 |
建行 |
0.401900 |
| 2025-05-16 |
建行 |
0.400700 |
| 2025-05-15 |
银联 |
0.397745 |
| 2025-05-14 |
银联 |
0.396035 |
| 2025-05-13 |
建行 |
0.395400 |
| 2025-05-12 |
建行 |
0.395600 |
| 2025-05-11 |
银联 |
0.398729 |
| 2025-05-10 |
银联 |
0.398729 |
| 2025-05-09 |
银联 |
0.398729 |
| 2025-05-08 |
银联 |
0.399360 |
| 2025-05-07 |
中行 |
0.398500 |
| 2025-05-06 |
银联 |
0.397976 |
| 2025-05-05 |
银联 |
0.397202 |
| 2025-05-04 |
银联 |
0.394727 |
| 2025-05-03 |
银联 |
0.394727 |
| 2025-05-02 |
银联 |
0.394727 |
| 2025-05-01 |
建行 |
0.392200 |
| 2025-04-30 |
建行 |
0.393600 |
| 2025-04-29 |
建行 |
0.393900 |
| 2025-04-28 |
银联 |
0.391285 |
| 2025-04-27 |
银联 |
0.389428 |
| 2025-04-26 |
银联 |
0.389428 |
| 2025-04-25 |
银联 |
0.389428 |
| 2025-04-24 |
建行 |
0.389600 |
| 2025-04-23 |
建行, 中行 |
0.393200 |
| 2025-04-22 |
银联 |
0.392843 |
| 2025-04-21 |
银联 |
0.391175 |
| 2025-04-20 |
建行 |
0.390000 |
| 2025-04-19 |
建行 |
0.390000 |
| 2025-04-18 |
建行 |
0.389400 |
| 2025-04-17 |
银联 |
0.389784 |
| 2025-04-16 |
银联 |
0.386993 |
| 2025-04-15 |
建行 |
0.387000 |
| 2025-04-14 |
银联 |
0.385476 |
| 2025-04-13 |
银联 |
0.379610 |
| 2025-04-12 |
银联 |
0.379610 |
| 2025-04-11 |
银联 |
0.379610 |
| 2025-04-10 |
建行 |
0.376800 |
| 2025-04-09 |
建行 |
0.372600 |
| 2025-04-08 |
建行 |
0.376900 |
| 2025-04-07 |
建行 |
0.376000 |
| 2025-04-06 |
建行 |
0.383300 |
| 2025-04-05 |
建行 |
0.383300 |
| 2025-04-04 |
建行 |
0.384200 |
| 2025-04-03 |
银联 |
0.389909 |
| 2025-04-02 |
建行 |
0.389500 |
| 2025-04-01 |
中行 |
0.398000 |
| 2025-03-31 |
银联 |
0.396183 |
| 2025-03-30 |
建行 |
0.396600 |
| 2025-03-29 |
建行 |
0.396600 |
| 2025-03-28 |
建行 |
0.396700 |
| 2025-03-27 |
建行 |
0.400400 |
| 2025-03-26 |
银联 |
0.399875 |
| 2025-03-25 |
建行 |
0.400200 |
| 2025-03-24 |
银联 |
0.400592 |
| 2025-03-23 |
建行 |
0.400400 |
| 2025-03-22 |
建行 |
0.400400 |
| 2025-03-21 |
建行 |
0.399900 |
| 2025-03-20 |
银联 |
0.401202 |
| 2025-03-19 |
建行 |
0.400500 |
| 2025-03-18 |
建行, 中行 |
0.401400 |
| 2025-03-17 |
银联 |
0.400041 |
| 2025-03-16 |
银联 |
0.397970 |
| 2025-03-15 |
银联 |
0.397970 |
| 2025-03-14 |
银联 |
0.397970 |
| 2025-03-13 |
银联 |
0.397077 |
| 2025-03-12 |
建行 |
0.396800 |
| 2025-03-11 |
银联 |
0.398627 |
| 2025-03-10 |
银联 |
0.398665 |
| 2025-03-09 |
建行 |
0.399200 |
| 2025-03-08 |
建行 |
0.399200 |
| 2025-03-07 |
建行 |
0.398900 |
| 2025-03-06 |
银联 |
0.398375 |
| 2025-03-05 |
银联 |
0.395161 |
| 2025-03-04 |
建行 |
0.393200 |
| 2025-03-03 |
银联 |
0.393356 |
| 2025-03-02 |
建行 |
0.391500 |
| 2025-03-01 |
建行 |
0.391500 |
| 2025-02-28 |
建行 |
0.394700 |
| 2025-02-27 |
银联 |
0.396327 |
| 2025-02-26 |
银联 |
0.395965 |
| 2025-02-25 |
建行 |
0.396200 |
| 2025-02-24 |
建行 |
0.396800 |
| 2025-02-23 |
银联 |
0.397223 |
| 2025-02-22 |
银联 |
0.397223 |
| 2025-02-21 |
银联 |
0.397223 |
| 2025-02-20 |
银联 |
0.394563 |
| 2025-02-19 |
建行 |
0.394700 |
| 2025-02-18 |
银联 |
0.396273 |
| 2025-02-17 |
建行 |
0.396000 |
| 2025-02-16 |
银联 |
0.396185 |
| 2025-02-15 |
银联 |
0.396185 |
| 2025-02-14 |
银联 |
0.396185 |
| 2025-02-13 |
建行 |
0.396400 |
| 2025-02-12 |
建行 |
0.396600 |
| 2025-02-11 |
建行 |
0.398100 |
| 2025-02-10 |
银联 |
0.396531 |
| 2025-02-09 |
银联 |
0.397720 |
| 2025-02-08 |
银联 |
0.397720 |
| 2025-02-07 |
银联 |
0.397720 |
| 2025-02-06 |
银联 |
0.394855 |
| 2025-02-05 |
银联 |
0.391618 |
| 2025-02-04 |
建行 |
0.392700 |
| 2025-02-03 |
银联 |
0.387589 |
| 2025-02-02 |
中行 |
0.392600 |
| 2025-02-01 |
中行 |
0.392600 |
| 2025-01-31 |
中行, 工行 |
0.392700 |
| 2025-01-30 |
银联 |
0.393688 |
| 2025-01-29 |
银联 |
0.390591 |
| 2025-01-28 |
银联 |
0.387849 |
| 2025-01-27 |
中行 |
0.389800 |
| 2025-01-26 |
建行 |
0.395900 |
| 2025-01-25 |
银联 |
0.395962 |
| 2025-01-24 |
银联 |
0.395962 |
| 2025-01-23 |
建行 |
0.395100 |
| 2025-01-22 |
建行 |
0.394900 |
| 2025-01-21 |
银联 |
0.392481 |
| 2025-01-20 |
建行 |
0.393400 |
| 2025-01-19 |
银联 |
0.392427 |
| 2025-01-18 |
银联 |
0.392427 |
| 2025-01-17 |
银联 |
0.392427 |
| 2025-01-16 |
中行 |
0.392000 |
| 2025-01-15 |
银联 |
0.389483 |
| 2025-01-14 |
银联 |
0.388285 |
| 2025-01-13 |
银联 |
0.385920 |
| 2025-01-12 |
建行 |
0.386200 |
| 2025-01-11 |
建行 |
0.386200 |
| 2025-01-10 |
建行 |
0.385800 |
| 2025-01-09 |
银联 |
0.389774 |
| 2025-01-08 |
建行 |
0.390300 |
| 2025-01-07 |
建行 |
0.394700 |
| 2025-01-06 |
银联 |
0.392976 |
| 2025-01-05 |
银联 |
0.392281 |
| 2025-01-04 |
银联 |
0.392281 |
| 2025-01-03 |
银联 |
0.392281 |
| 2025-01-02 |
银联 |
0.389818 |
| 2025-01-01 |
建行 |
0.389100 |
| 2024-12-31 |
建行 |
0.389000 |
| 2024-12-30 |
建行 |
0.391000 |
| 2024-12-29 |
银联 |
0.389227 |
| 2024-12-28 |
银联 |
0.389227 |
| 2024-12-27 |
银联 |
0.389227 |
| 2024-12-26 |
建行 |
0.388400 |
| 2024-12-25 |
银联 |
0.391050 |
| 2024-12-24 |
建行 |
0.392300 |
| 2024-12-23 |
建行 |
0.394500 |
| 2024-12-22 |
银联 |
0.398556 |
| 2024-12-21 |
银联 |
0.398556 |
| 2024-12-20 |
银联 |
0.398556 |
| 2024-12-19 |
建行 |
0.398700 |
| 2024-12-18 |
银联 |
0.405077 |
| 2024-12-17 |
建行 |
0.403600 |
| 2024-12-16 |
建行 |
0.409800 |
| 2024-12-15 |
建行 |
0.409400 |
| 2024-12-14 |
建行 |
0.409400 |
| 2024-12-13 |
建行 |
0.409300 |
| 2024-12-12 |
建行, 中行 |
0.411100 |
| 2024-12-11 |
银联 |
0.409616 |
| 2024-12-10 |
建行 |
0.408000 |
| 2024-12-09 |
银联 |
0.405962 |
| 2024-12-08 |
银联 |
0.404420 |
| 2024-12-07 |
银联 |
0.404420 |
| 2024-12-06 |
银联 |
0.404420 |
| 2024-12-05 |
银联 |
0.402495 |
| 2024-12-04 |
建行 |
0.403300 |
| 2024-12-03 |
银联 |
0.403372 |
| 2024-12-02 |
建行 |
0.401600 |
| 2024-12-01 |
银联 |
0.402290 |
| 2024-11-30 |
银联 |
0.402290 |
| 2024-11-29 |
银联 |
0.402290 |
| 2024-11-28 |
银联 |
0.400064 |
| 2024-11-27 |
建行 |
0.400100 |
| 2024-11-26 |
建行 |
0.400800 |
| 2024-11-25 |
建行 |
0.402300 |
| 2024-11-24 |
建行 |
0.402500 |
| 2024-11-23 |
工行, 建行 |
0.402500 |
| 2024-11-22 |
建行 |
0.401800 |
| 2024-11-21 |
银联 |
0.402040 |
| 2024-11-20 |
建行 |
0.402300 |
| 2024-11-19 |
建行 |
0.403500 |
| 2024-11-18 |
银联 |
0.401104 |
| 2024-11-17 |
银联 |
0.397918 |
| 2024-11-16 |
银联 |
0.397918 |
| 2024-11-15 |
银联 |
0.397918 |
| 2024-11-14 |
中行 |
0.398400 |
| 2024-11-13 |
中行 |
0.399600 |
| 2024-11-12 |
中行 |
0.400400 |
| 2024-11-11 |
中行 |
0.401700 |
| 2024-11-10 |
中行 |
0.410400 |
| 2024-11-09 |
中行 |
0.410400 |
| 2024-11-08 |
中行 |
0.410100 |
| 2024-11-07 |
银联 |
0.409050 |
| 2024-11-06 |
中行 |
0.407200 |
| 2024-11-05 |
银联 |
0.408438 |
| 2024-11-04 |
中行 |
0.406700 |
| 2024-11-03 |
中行 |
0.405400 |
| 2024-11-02 |
中行 |
0.405400 |
| 2024-11-01 |
银联 |
0.406529 |
| 2024-10-31 |
中行 |
0.404300 |
| 2024-10-30 |
中行 |
0.403700 |
| 2024-10-29 |
中行 |
0.404800 |
| 2024-10-28 |
中行 |
0.404000 |
| 2024-10-27 |
中行 |
0.404900 |
| 2024-10-26 |
中行 |
0.404900 |
| 2024-10-25 |
中行, 建行 |
0.405200 |
| 2024-10-24 |
银联 |
0.402046 |
| 2024-10-23 |
中行 |
0.400600 |
| 2024-10-22 |
银联 |
0.406612 |
| 2024-10-21 |
中行 |
0.405100 |
| 2024-10-20 |
中行 |
0.404800 |
| 2024-10-19 |
中行 |
0.404800 |
| 2024-10-18 |
中行 |
0.405400 |
| 2024-10-17 |
中行 |
0.404100 |
| 2024-10-16 |
中行 |
0.404900 |
| 2024-10-15 |
中行 |
0.405500 |
| 2024-10-14 |
中行 |
0.405200 |
| 2024-10-13 |
银联 |
0.406457 |
| 2024-10-12 |
银联 |
0.406457 |
| 2024-10-11 |
银联 |
0.406457 |
| 2024-10-10 |
银联 |
0.403179 |
| 2024-10-09 |
建行 |
0.403600 |
| 2024-10-08 |
建行 |
0.404200 |
| 2024-10-07 |
建行 |
0.407100 |
| 2024-10-06 |
银联 |
0.405054 |
| 2024-10-05 |
银联 |
0.405054 |
| 2024-10-04 |
银联 |
0.405054 |
| 2024-10-03 |
工行 |
0.404000 |
| 2024-10-02 |
银联 |
0.406878 |
| 2024-10-01 |
工行, 建行 |
0.406300 |
| 2024-09-30 |
建行 |
0.408600 |
| 2024-09-29 |
银联 |
0.409381 |
| 2024-09-28 |
银联 |
0.409381 |
| 2024-09-27 |
银联 |
0.409381 |
| 2024-09-26 |
银联 |
0.409502 |
| 2024-09-25 |
银联 |
0.407772 |
| 2024-09-24 |
建行 |
0.407900 |
| 2024-09-23 |
银联 |
0.407141 |
| 2024-09-22 |
银联 |
0.404982 |
| 2024-09-21 |
银联 |
0.404982 |
| 2024-09-20 |
银联 |
0.404982 |
| 2024-09-19 |
银联 |
0.405972 |
| 2024-09-18 |
建行 |
0.405400 |
| 2024-09-17 |
建行 |
0.404600 |
| 2024-09-16 |
银联 |
0.402419 |
| 2024-09-15 |
建行 |
0.402200 |
| 2024-09-14 |
工行 |
0.402100 |
| 2024-09-13 |
工行, 建行 |
0.402700 |
| 2024-09-12 |
银联 |
0.399660 |
| 2024-09-11 |
银联 |
0.399300 |
| 2024-09-10 |
建行 |
0.399100 |
| 2024-09-09 |
建行 |
0.400100 |
| 2024-09-08 |
建行 |
0.400300 |
| 2024-09-07 |
工行 |
0.399800 |
| 2024-09-06 |
工行 |
0.399000 |
| 2024-09-05 |
银联 |
0.400241 |
| 2024-09-04 |
银联 |
0.397838 |
| 2024-09-03 |
工行 |
0.398700 |
| 2024-09-02 |
银联 |
0.400233 |
| 2024-09-01 |
银联 |
0.401869 |
| 2024-08-31 |
工行 |
0.400300 |
| 2024-08-30 |
工行 |
0.401100 |
| 2024-08-29 |
工行 |
0.402000 |
| 2024-08-28 |
工行 |
0.402700 |
| 2024-08-27 |
工行 |
0.403800 |
| 2024-08-26 |
银联 |
0.404029 |
| 2024-08-25 |
银联 |
0.399282 |
| 2024-08-24 |
银联 |
0.399282 |
| 2024-08-23 |
银联 |
0.399282 |
| 2024-08-22 |
工行 |
0.398800 |
| 2024-08-21 |
工行 |
0.401900 |
| 2024-08-20 |
工行 |
0.401700 |
| 2024-08-19 |
银联 |
0.403193 |
| 2024-08-18 |
银联 |
0.401129 |
| 2024-08-17 |
银联 |
0.401129 |
| 2024-08-16 |
银联 |
0.401129 |
| 2024-08-15 |
银联 |
0.398632 |
| 2024-08-14 |
银联 |
0.397111 |
| 2024-08-13 |
银联 |
0.395618 |
| 2024-08-12 |
银联 |
0.394277 |
| 2024-08-11 |
银联 |
0.393701 |
| 2024-08-10 |
银联 |
0.393701 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。