比较结果:工行的现钞卖出价从2021-06-01到2022-05-28最优,其中187天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2022-05-28 |
工行 |
0.4305 |
2022-05-27 |
工行 |
0.4307 |
2022-05-26 |
银联 |
0.428692 |
2022-05-25 |
工行 |
0.4268 |
2022-05-24 |
银联 |
0.424132 |
2022-05-23 |
工行 |
0.4243 |
2022-05-22 |
银联 |
0.426944 |
2022-05-21 |
工行 |
0.4227 |
2022-05-20 |
工行 |
0.4233 |
2022-05-19 |
银联 |
0.423373 |
2022-05-18 |
工行 |
0.4243 |
2022-05-17 |
银联 |
0.422972 |
2022-05-16 |
工行 |
0.4203 |
2022-05-15 |
银联 |
0.426767 |
2022-05-14 |
工行 |
0.4211 |
2022-05-13 |
工行 |
0.4215 |
2022-05-12 |
银联 |
0.420877 |
2022-05-11 |
工行 |
0.4198 |
2022-05-10 |
工行 |
0.4176 |
2022-05-09 |
工行 |
0.4175 |
2022-05-08 |
银联 |
0.418658 |
2022-05-07 |
工行 |
0.4181 |
2022-05-06 |
工行 |
0.4179 |
2022-05-05 |
工行 |
0.416 |
2022-05-04 |
工行 |
0.4196 |
2022-05-03 |
银联 |
0.413254 |
2022-05-02 |
工行 |
0.4134 |
2022-05-01 |
银联 |
0.419299 |
2022-04-30 |
银联 |
0.419299 |
2022-04-29 |
银联 |
0.419299 |
2022-04-28 |
工行 |
0.4136 |
2022-04-27 |
工行 |
0.4124 |
2022-04-26 |
工行 |
0.4153 |
2022-04-25 |
工行 |
0.4174 |
2022-04-24 |
银联 |
0.42126 |
2022-04-23 |
工行 |
0.4181 |
2022-04-22 |
工行 |
0.4184 |
2022-04-21 |
工行 |
0.4201 |
2022-04-20 |
工行 |
0.4276 |
2022-04-19 |
工行 |
0.4293 |
2022-04-18 |
工行 |
0.4344 |
2022-04-17 |
银联 |
0.437056 |
2022-04-16 |
工行 |
0.4363 |
2022-04-15 |
工行 |
0.4362 |
2022-04-14 |
工行 |
0.4364 |
2022-04-13 |
工行 |
0.4395 |
2022-04-12 |
银联 |
0.439006 |
2022-04-11 |
银联 |
0.436788 |
2022-04-10 |
银联 |
0.433469 |
2022-04-09 |
银联 |
0.433469 |
2022-04-08 |
银联 |
0.433469 |
2022-04-07 |
工行 |
0.4309 |
2022-04-06 |
工行 |
0.4356 |
2022-04-05 |
工行 |
0.4358 |
2022-04-04 |
银联 |
0.436616 |
2022-04-03 |
银联 |
0.436224 |
2022-04-02 |
工行 |
0.436 |
2022-04-01 |
工行 |
0.4353 |
2022-03-31 |
工行 |
0.4351 |
2022-03-30 |
工行 |
0.4396 |
2022-03-29 |
银联 |
0.43643 |
2022-03-28 |
工行 |
0.4346 |
2022-03-27 |
银联 |
0.441266 |
2022-03-26 |
工行 |
0.4388 |
2022-03-25 |
工行 |
0.4378 |
2022-03-24 |
银联 |
0.434109 |
2022-03-23 |
银联 |
0.432223 |
2022-03-22 |
银联 |
0.427058 |
2022-03-21 |
银联 |
0.426951 |
2022-03-20 |
银联 |
0.427059 |
2022-03-19 |
工行 |
0.4269 |
2022-03-18 |
工行 |
0.4253 |
2022-03-17 |
银联 |
0.427579 |
2022-03-16 |
银联 |
0.423881 |
2022-03-15 |
工行 |
0.4233 |
2022-03-14 |
工行 |
0.424 |
2022-03-13 |
银联 |
0.421196 |
2022-03-12 |
银联 |
0.421196 |
2022-03-11 |
银联 |
0.421196 |
2022-03-10 |
银联 |
0.421004 |
2022-03-09 |
银联 |
0.415753 |
2022-03-08 |
工行 |
0.4143 |
2022-03-07 |
银联 |
0.412995 |
2022-03-06 |
银联 |
0.41815 |
2022-03-05 |
工行 |
0.413 |
2022-03-04 |
工行 |
0.4102 |
2022-03-03 |
银联 |
0.412955 |
2022-03-02 |
工行 |
0.4097 |
2022-03-01 |
工行 |
0.412 |
2022-02-28 |
工行 |
0.4095 |
2022-02-27 |
银联 |
0.414193 |
2022-02-26 |
银联 |
0.414193 |
2022-02-25 |
银联 |
0.414193 |
2022-02-24 |
工行 |
0.4097 |
2022-02-23 |
工行 |
0.4202 |
2022-02-22 |
银联 |
0.420129 |
2022-02-21 |
工行 |
0.4212 |
2022-02-20 |
银联 |
0.425069 |
2022-02-19 |
工行 |
0.4194 |
2022-02-18 |
工行 |
0.4194 |
2022-02-17 |
银联 |
0.424539 |
2022-02-16 |
工行 |
0.4208 |
2022-02-15 |
工行 |
0.4197 |
2022-02-14 |
银联 |
0.419675 |
2022-02-13 |
银联 |
0.42137 |
2022-02-12 |
工行 |
0.4182 |
2022-02-11 |
银联 |
0.42137 |
2022-02-10 |
银联 |
0.419373 |
2022-02-09 |
银联 |
0.416812 |
2022-02-08 |
银联 |
0.412435 |
2022-02-07 |
工行 |
0.4118 |
2022-02-06 |
银联 |
0.419462 |
2022-02-05 |
工行 |
0.4131 |
2022-02-04 |
工行 |
0.4115 |
2022-02-03 |
银联 |
0.41585 |
2022-02-02 |
工行 |
0.4154 |
2022-02-01 |
银联 |
0.415221 |
2022-01-31 |
银联 |
0.409966 |
2022-01-30 |
银联 |
0.41445 |
2022-01-29 |
工行 |
0.408 |
2022-01-28 |
工行 |
0.4074 |
2022-01-27 |
银联 |
0.414275 |
2022-01-26 |
工行 |
0.4168 |
2022-01-25 |
工行 |
0.4161 |
2022-01-24 |
工行 |
0.4153 |
2022-01-23 |
银联 |
0.417933 |
2022-01-22 |
银联 |
0.417933 |
2022-01-21 |
银联 |
0.417933 |
2022-01-20 |
银联 |
0.416783 |
2022-01-19 |
银联 |
0.411845 |
2022-01-18 |
工行 |
0.4116 |
2022-01-17 |
工行 |
0.4133 |
2022-01-16 |
银联 |
0.413942 |
2022-01-15 |
工行 |
0.4137 |
2022-01-14 |
银联 |
0.413942 |
2022-01-13 |
工行 |
0.414 |
2022-01-12 |
银联 |
0.412828 |
2022-01-11 |
银联 |
0.408629 |
2022-01-10 |
工行 |
0.4073 |
2022-01-09 |
银联 |
0.408336 |
2022-01-08 |
银联 |
0.408336 |
2022-01-07 |
银联 |
0.408336 |
2022-01-06 |
银联 |
0.402213 |
2022-01-05 |
银联 |
0.399351 |
2022-01-04 |
工行 |
0.3999 |
2022-01-03 |
银联 |
0.400095 |
2022-01-02 |
银联 |
0.402436 |
2022-01-01 |
工行 |
0.4001 |
2021-12-31 |
工行 |
0.3995 |
2021-12-30 |
工行 |
0.4 |
2021-12-29 |
工行 |
0.4013 |
2021-12-28 |
工行 |
0.4047 |
2021-12-27 |
工行 |
0.4115 |
2021-12-26 |
银联 |
0.408747 |
2021-12-25 |
银联 |
0.408747 |
2021-12-24 |
银联 |
0.408747 |
2021-12-23 |
银联 |
0.407193 |
2021-12-22 |
工行 |
0.4031 |
2021-12-21 |
工行 |
0.403 |
2021-12-20 |
银联 |
0.402627 |
2021-12-19 |
银联 |
0.401918 |
2021-12-18 |
银联 |
0.401918 |
2021-12-17 |
银联 |
0.401918 |
2021-12-16 |
银联 |
0.399445 |
2021-12-15 |
工行 |
0.3949 |
2021-12-14 |
工行 |
0.3963 |
2021-12-13 |
工行 |
0.3992 |
2021-12-12 |
银联 |
0.401819 |
2021-12-11 |
工行 |
0.3997 |
2021-12-10 |
工行 |
0.4003 |
2021-12-09 |
工行 |
0.4008 |
2021-12-08 |
银联 |
0.403254 |
2021-12-07 |
工行 |
0.402 |
2021-12-06 |
银联 |
0.398937 |
2021-12-05 |
银联 |
0.401574 |
2021-12-04 |
工行 |
0.397 |
2021-12-03 |
工行 |
0.3974 |
2021-12-02 |
银联 |
0.400733 |
2021-12-01 |
银联 |
0.403209 |
2021-11-30 |
银联 |
0.397534 |
2021-11-29 |
工行 |
0.3951 |
2021-11-28 |
银联 |
0.398204 |
2021-11-27 |
工行 |
0.3942 |
2021-11-26 |
工行 |
0.3957 |
2021-11-25 |
工行 |
0.4029 |
2021-11-24 |
工行 |
0.4037 |
2021-11-23 |
工行 |
0.4039 |
2021-11-22 |
工行 |
0.4063 |
2021-11-21 |
银联 |
0.410612 |
2021-11-20 |
工行 |
0.4074 |
2021-11-19 |
工行 |
0.4082 |
2021-11-18 |
工行 |
0.4097 |
2021-11-17 |
工行 |
0.4129 |
2021-11-16 |
工行 |
0.4127 |
2021-11-15 |
银联 |
0.419564 |
2021-11-14 |
银联 |
0.420429 |
2021-11-13 |
工行 |
0.417 |
2021-11-12 |
工行 |
0.4186 |
2021-11-11 |
银联 |
0.417206 |
2021-11-10 |
工行 |
0.4175 |
2021-11-09 |
工行 |
0.4265 |
2021-11-08 |
银联 |
0.427512 |
2021-11-07 |
银联 |
0.422402 |
2021-11-06 |
银联 |
0.422402 |
2021-11-05 |
银联 |
0.422402 |
2021-11-04 |
银联 |
0.42137 |
2021-11-03 |
工行 |
0.4164 |
2021-11-02 |
工行 |
0.4165 |
2021-11-01 |
工行 |
0.417 |
2021-10-31 |
银联 |
0.424551 |
2021-10-30 |
工行 |
0.4208 |
2021-10-29 |
工行 |
0.421 |
2021-10-28 |
工行 |
0.4245 |
2021-10-27 |
工行 |
0.4264 |
2021-10-26 |
工行 |
0.4311 |
2021-10-25 |
银联 |
0.433534 |
2021-10-24 |
银联 |
0.439486 |
2021-10-23 |
工行 |
0.432 |
2021-10-22 |
工行 |
0.4325 |
2021-10-21 |
工行 |
0.4397 |
2021-10-20 |
银联 |
0.442428 |
2021-10-19 |
银联 |
0.44041 |
2021-10-18 |
工行 |
0.4397 |
2021-10-17 |
银联 |
0.437518 |
2021-10-16 |
银联 |
0.437518 |
2021-10-15 |
银联 |
0.437518 |
2021-10-14 |
银联 |
0.436805 |
2021-10-13 |
银联 |
0.433554 |
2021-10-12 |
银联 |
0.430637 |
2021-10-11 |
工行 |
0.4326 |
2021-10-10 |
银联 |
0.433576 |
2021-10-09 |
工行 |
0.4329 |
2021-10-08 |
工行 |
0.4329 |
2021-10-07 |
银联 |
0.432917 |
2021-10-06 |
工行 |
0.429 |
2021-10-05 |
银联 |
0.430209 |
2021-10-04 |
工行 |
0.4307 |
2021-10-03 |
银联 |
0.428743 |
2021-10-02 |
银联 |
0.428743 |
2021-10-01 |
银联 |
0.428743 |
2021-09-30 |
银联 |
0.429206 |
2021-09-29 |
工行 |
0.428 |
2021-09-28 |
工行 |
0.4293 |
2021-09-27 |
工行 |
0.4335 |
2021-09-26 |
银联 |
0.43972 |
2021-09-25 |
工行 |
0.4334 |
2021-09-24 |
工行 |
0.4339 |
2021-09-23 |
银联 |
0.439084 |
2021-09-22 |
银联 |
0.439933 |
2021-09-21 |
工行 |
0.4375 |
2021-09-20 |
工行 |
0.4381 |
2021-09-19 |
银联 |
0.444279 |
2021-09-18 |
工行 |
0.4398 |
2021-09-17 |
工行 |
0.4402 |
2021-09-16 |
工行 |
0.4443 |
2021-09-15 |
工行 |
0.4463 |
2021-09-14 |
工行 |
0.4521 |
2021-09-13 |
银联 |
0.456231 |
2021-09-12 |
银联 |
0.456976 |
2021-09-11 |
工行 |
0.455 |
2021-09-10 |
工行 |
0.4557 |
2021-09-09 |
银联 |
0.457058 |
2021-09-08 |
银联 |
0.454662 |
2021-09-07 |
工行 |
0.453 |
2021-09-06 |
银联 |
0.453062 |
2021-09-05 |
银联 |
0.450146 |
2021-09-04 |
银联 |
0.450146 |
2021-09-03 |
银联 |
0.450146 |
2021-09-02 |
工行 |
0.4477 |
2021-09-01 |
银联 |
0.447169 |
2021-08-31 |
银联 |
0.44311 |
2021-08-30 |
银联 |
0.441428 |
2021-08-29 |
银联 |
0.436614 |
2021-08-28 |
银联 |
0.436614 |
2021-08-27 |
银联 |
0.436614 |
2021-08-26 |
银联 |
0.434997 |
2021-08-25 |
银联 |
0.433584 |
2021-08-24 |
银联 |
0.430274 |
2021-08-23 |
工行 |
0.4282 |
2021-08-22 |
银联 |
0.42896 |
2021-08-21 |
工行 |
0.426 |
2021-08-20 |
工行 |
0.425 |
2021-08-19 |
工行 |
0.4305 |
2021-08-18 |
工行 |
0.4355 |
2021-08-17 |
工行 |
0.4373 |
2021-08-16 |
工行 |
0.4392 |
2021-08-15 |
银联 |
0.440396 |
2021-08-14 |
银联 |
0.440396 |
2021-08-13 |
银联 |
0.440396 |
2021-08-12 |
工行 |
0.4398 |
2021-08-11 |
银联 |
0.439732 |
2021-08-10 |
工行 |
0.4397 |
2021-08-09 |
工行 |
0.4415 |
2021-08-08 |
银联 |
0.447123 |
2021-08-07 |
工行 |
0.4443 |
2021-08-06 |
工行 |
0.4446 |
2021-08-05 |
工行 |
0.4512 |
2021-08-04 |
工行 |
0.4505 |
2021-08-03 |
银联 |
0.449924 |
2021-08-02 |
银联 |
0.444442 |
2021-08-01 |
银联 |
0.445866 |
2021-07-31 |
工行 |
0.4425 |
2021-07-30 |
工行 |
0.4444 |
2021-07-29 |
银联 |
0.44194 |
2021-07-28 |
工行 |
0.4392 |
2021-07-27 |
银联 |
0.440482 |
2021-07-26 |
银联 |
0.438451 |
2021-07-25 |
银联 |
0.442329 |
2021-07-24 |
工行 |
0.4379 |
2021-07-23 |
工行 |
0.4389 |
2021-07-22 |
工行 |
0.4408 |
2021-07-21 |
银联 |
0.444456 |
2021-07-20 |
工行 |
0.4445 |
2021-07-19 |
工行 |
0.4486 |
2021-07-18 |
银联 |
0.446005 |
2021-07-17 |
银联 |
0.446005 |
2021-07-16 |
银联 |
0.446005 |
2021-07-15 |
工行 |
0.4457 |
2021-07-14 |
银联 |
0.441986 |
2021-07-13 |
工行 |
0.4441 |
2021-07-12 |
工行 |
0.4509 |
2021-07-11 |
银联 |
0.454424 |
2021-07-10 |
银联 |
0.454424 |
2021-07-09 |
银联 |
0.454424 |
2021-07-08 |
银联 |
0.453212 |
2021-07-07 |
工行 |
0.4526 |
2021-07-06 |
工行 |
0.4522 |
2021-07-05 |
工行 |
0.4548 |
2021-07-04 |
银联 |
0.449493 |
2021-07-03 |
银联 |
0.449493 |
2021-07-02 |
银联 |
0.449493 |
2021-07-01 |
工行 |
0.4494 |
2021-06-30 |
工行 |
0.4525 |
2021-06-29 |
工行 |
0.4524 |
2021-06-28 |
工行 |
0.4558 |
2021-06-27 |
银联 |
0.457946 |
2021-06-26 |
银联 |
0.457946 |
2021-06-25 |
银联 |
0.457946 |
2021-06-24 |
工行 |
0.4554 |
2021-06-23 |
银联 |
0.4561 |
2021-06-22 |
工行 |
0.4534 |
2021-06-21 |
银联 |
0.451539 |
2021-06-20 |
银联 |
0.460034 |
2021-06-19 |
工行 |
0.4514 |
2021-06-18 |
工行 |
0.4526 |
2021-06-17 |
工行 |
0.4582 |
2021-06-16 |
银联 |
0.467421 |
2021-06-15 |
工行 |
0.4641 |
2021-06-14 |
工行 |
0.4674 |
2021-06-13 |
银联 |
0.472914 |
2021-06-12 |
工行 |
0.4676 |
2021-06-11 |
工行 |
0.4675 |
2021-06-10 |
银联 |
0.467183 |
2021-06-09 |
工行 |
0.4684 |
2021-06-08 |
工行 |
0.4729 |
2021-06-07 |
工行 |
0.4751 |
2021-06-06 |
银联 |
0.472344 |
2021-06-05 |
银联 |
0.472344 |
2021-06-04 |
银联 |
0.472344 |
2021-06-03 |
工行 |
0.4708 |
2021-06-02 |
银联 |
0.466527 |
2021-06-01 |
工行 |
0.4653 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。