比较结果：工行的现钞卖出价从2022-03-01到2023-02-03最优，其中200天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-02-03 |
工行 |
0.3901 |
| 2023-02-02 |
工行 |
0.3966 |
| 2023-02-01 |
银联 |
0.389653 |
| 2023-01-31 |
工行 |
0.3897 |
| 2023-01-30 |
工行 |
0.39 |
| 2023-01-29 |
银联 |
0.397172 |
| 2023-01-28 |
工行 |
0.3964 |
| 2023-01-27 |
工行 |
0.3956 |
| 2023-01-26 |
工行 |
0.3957 |
| 2023-01-25 |
工行 |
0.3975 |
| 2023-01-24 |
工行 |
0.396 |
| 2023-01-23 |
工行 |
0.3972 |
| 2023-01-22 |
建行 |
0.41 |
| 2023-01-21 |
工行 |
0.3983 |
| 2023-01-20 |
工行 |
0.3969 |
| 2023-01-19 |
工行 |
0.3959 |
| 2023-01-18 |
工行 |
0.399 |
| 2023-01-17 |
工行 |
0.3976 |
| 2023-01-16 |
工行 |
0.3984 |
| 2023-01-15 |
银联 |
0.404707 |
| 2023-01-14 |
工行 |
0.4002 |
| 2023-01-13 |
工行 |
0.4004 |
| 2023-01-12 |
工行 |
0.4016 |
| 2023-01-11 |
工行 |
0.4001 |
| 2023-01-10 |
工行 |
0.3993 |
| 2023-01-09 |
工行 |
0.4007 |
| 2023-01-08 |
银联 |
0.403066 |
| 2023-01-07 |
工行 |
0.4005 |
| 2023-01-06 |
工行 |
0.3988 |
| 2023-01-05 |
工行 |
0.3999 |
| 2023-01-04 |
银联 |
0.409944 |
| 2023-01-03 |
工行 |
0.4086 |
| 2023-01-02 |
银联 |
0.408818 |
| 2023-01-01 |
银联 |
0.412637 |
| 2022-12-31 |
工行 |
0.407 |
| 2022-12-30 |
工行 |
0.4069 |
| 2022-12-29 |
银联 |
0.410138 |
| 2022-12-28 |
银联 |
0.405833 |
| 2022-12-27 |
工行 |
0.4037 |
| 2022-12-26 |
工行 |
0.411 |
| 2022-12-25 |
银联 |
0.409992 |
| 2022-12-24 |
银联 |
0.409992 |
| 2022-12-23 |
银联 |
0.409992 |
| 2022-12-22 |
工行 |
0.4083 |
| 2022-12-21 |
银联 |
0.404615 |
| 2022-12-20 |
工行 |
0.4037 |
| 2022-12-19 |
银联 |
0.397777 |
| 2022-12-18 |
银联 |
0.400555 |
| 2022-12-17 |
工行 |
0.3953 |
| 2022-12-16 |
工行 |
0.3954 |
| 2022-12-15 |
工行 |
0.4011 |
| 2022-12-14 |
银联 |
0.404582 |
| 2022-12-13 |
银联 |
0.399529 |
| 2022-12-12 |
工行 |
0.3982 |
| 2022-12-11 |
银联 |
0.40845 |
| 2022-12-10 |
工行 |
0.4023 |
| 2022-12-09 |
工行 |
0.4024 |
| 2022-12-08 |
工行 |
0.4068 |
| 2022-12-07 |
银联 |
0.405752 |
| 2022-12-06 |
银联 |
0.40276 |
| 2022-12-05 |
工行 |
0.4034 |
| 2022-12-04 |
银联 |
0.403001 |
| 2022-12-03 |
银联 |
0.403001 |
| 2022-12-02 |
银联 |
0.403001 |
| 2022-12-01 |
工行 |
0.4019 |
| 2022-11-30 |
工行 |
0.4187 |
| 2022-11-29 |
银联 |
0.422527 |
| 2022-11-28 |
工行 |
0.4221 |
| 2022-11-27 |
银联 |
0.422879 |
| 2022-11-26 |
工行 |
0.4204 |
| 2022-11-25 |
工行 |
0.4202 |
| 2022-11-24 |
工行 |
0.4219 |
| 2022-11-23 |
银联 |
0.416522 |
| 2022-11-22 |
工行 |
0.4149 |
| 2022-11-21 |
工行 |
0.4149 |
| 2022-11-20 |
银联 |
0.414525 |
| 2022-11-19 |
工行 |
0.4141 |
| 2022-11-18 |
工行 |
0.4144 |
| 2022-11-17 |
工行 |
0.412 |
| 2022-11-16 |
银联 |
0.408696 |
| 2022-11-15 |
工行 |
0.4093 |
| 2022-11-14 |
工行 |
0.4108 |
| 2022-11-13 |
银联 |
0.414011 |
| 2022-11-12 |
工行 |
0.4129 |
| 2022-11-11 |
工行 |
0.4125 |
| 2022-11-10 |
银联 |
0.411401 |
| 2022-11-09 |
工行 |
0.4081 |
| 2022-11-08 |
工行 |
0.4102 |
| 2022-11-07 |
银联 |
0.403265 |
| 2022-11-06 |
银联 |
0.399844 |
| 2022-11-05 |
银联 |
0.399844 |
| 2022-11-04 |
银联 |
0.399844 |
| 2022-11-03 |
工行 |
0.3981 |
| 2022-11-02 |
工行 |
0.402 |
| 2022-11-01 |
工行 |
0.4001 |
| 2022-10-31 |
工行 |
0.3996 |
| 2022-10-30 |
银联 |
0.406307 |
| 2022-10-29 |
工行 |
0.4008 |
| 2022-10-28 |
工行 |
0.4007 |
| 2022-10-27 |
银联 |
0.403803 |
| 2022-10-26 |
工行 |
0.4009 |
| 2022-10-25 |
银联 |
0.399214 |
| 2022-10-24 |
工行 |
0.396 |
| 2022-10-23 |
银联 |
0.397376 |
| 2022-10-22 |
银联 |
0.397376 |
| 2022-10-21 |
银联 |
0.397376 |
| 2022-10-20 |
银联 |
0.397436 |
| 2022-10-19 |
工行 |
0.397 |
| 2022-10-18 |
工行 |
0.398 |
| 2022-10-17 |
银联 |
0.395639 |
| 2022-10-16 |
银联 |
0.397105 |
| 2022-10-15 |
工行 |
0.3937 |
| 2022-10-14 |
工行 |
0.3942 |
| 2022-10-13 |
工行 |
0.3936 |
| 2022-10-12 |
工行 |
0.3937 |
| 2022-10-11 |
银联 |
0.398847 |
| 2022-10-10 |
银联 |
0.394575 |
| 2022-10-09 |
银联 |
0.398128 |
| 2022-10-08 |
工行 |
0.3933 |
| 2022-10-07 |
工行 |
0.3948 |
| 2022-10-06 |
工行 |
0.3985 |
| 2022-10-05 |
工行 |
0.4004 |
| 2022-10-04 |
银联 |
0.401211 |
| 2022-10-03 |
银联 |
0.397592 |
| 2022-10-02 |
银联 |
0.398779 |
| 2022-10-01 |
工行 |
0.395 |
| 2022-09-30 |
工行 |
0.3954 |
| 2022-09-29 |
工行 |
0.3977 |
| 2022-09-28 |
银联 |
0.401649 |
| 2022-09-27 |
银联 |
0.399989 |
| 2022-09-26 |
工行 |
0.3959 |
| 2022-09-25 |
银联 |
0.406022 |
| 2022-09-24 |
工行 |
0.3984 |
| 2022-09-23 |
工行 |
0.3988 |
| 2022-09-22 |
银联 |
0.400698 |
| 2022-09-21 |
工行 |
0.3995 |
| 2022-09-20 |
工行 |
0.3978 |
| 2022-09-19 |
工行 |
0.3971 |
| 2022-09-18 |
银联 |
0.401163 |
| 2022-09-17 |
工行 |
0.3975 |
| 2022-09-16 |
工行 |
0.3963 |
| 2022-09-15 |
工行 |
0.3996 |
| 2022-09-14 |
工行 |
0.4001 |
| 2022-09-13 |
工行 |
0.402 |
| 2022-09-12 |
银联 |
0.403234 |
| 2022-09-11 |
银联 |
0.400879 |
| 2022-09-10 |
银联 |
0.400879 |
| 2022-09-09 |
银联 |
0.400879 |
| 2022-09-08 |
工行 |
0.3991 |
| 2022-09-07 |
工行 |
0.4031 |
| 2022-09-06 |
工行 |
0.404 |
| 2022-09-05 |
银联 |
0.401672 |
| 2022-09-04 |
银联 |
0.401789 |
| 2022-09-03 |
工行 |
0.3998 |
| 2022-09-02 |
工行 |
0.4017 |
| 2022-09-01 |
工行 |
0.4005 |
| 2022-08-31 |
工行 |
0.4054 |
| 2022-08-30 |
工行 |
0.4093 |
| 2022-08-29 |
银联 |
0.409359 |
| 2022-08-28 |
银联 |
0.410967 |
| 2022-08-27 |
工行 |
0.4082 |
| 2022-08-26 |
工行 |
0.4104 |
| 2022-08-25 |
银联 |
0.407854 |
| 2022-08-24 |
银联 |
0.404069 |
| 2022-08-23 |
工行 |
0.4043 |
| 2022-08-22 |
银联 |
0.403328 |
| 2022-08-21 |
银联 |
0.404616 |
| 2022-08-20 |
工行 |
0.4018 |
| 2022-08-19 |
工行 |
0.402 |
| 2022-08-18 |
工行 |
0.4043 |
| 2022-08-17 |
工行 |
0.4079 |
| 2022-08-16 |
工行 |
0.4151 |
| 2022-08-15 |
工行 |
0.414 |
| 2022-08-14 |
银联 |
0.416768 |
| 2022-08-13 |
银联 |
0.416768 |
| 2022-08-12 |
工行 |
0.4163 |
| 2022-08-11 |
工行 |
0.4171 |
| 2022-08-10 |
银联 |
0.409312 |
| 2022-08-09 |
工行 |
0.4082 |
| 2022-08-08 |
银联 |
0.405291 |
| 2022-08-07 |
银联 |
0.408072 |
| 2022-08-06 |
工行 |
0.4044 |
| 2022-08-05 |
工行 |
0.4037 |
| 2022-08-04 |
银联 |
0.405579 |
| 2022-08-03 |
工行 |
0.4031 |
| 2022-08-02 |
工行 |
0.4065 |
| 2022-08-01 |
银联 |
0.407973 |
| 2022-07-31 |
银联 |
0.411509 |
| 2022-07-30 |
工行 |
0.4071 |
| 2022-07-29 |
工行 |
0.4069 |
| 2022-07-28 |
银联 |
0.406416 |
| 2022-07-27 |
银联 |
0.402352 |
| 2022-07-26 |
工行 |
0.4002 |
| 2022-07-25 |
工行 |
0.403 |
| 2022-07-24 |
银联 |
0.399549 |
| 2022-07-23 |
银联 |
0.399549 |
| 2022-07-22 |
银联 |
0.399549 |
| 2022-07-21 |
银联 |
0.397078 |
| 2022-07-20 |
工行 |
0.3959 |
| 2022-07-19 |
银联 |
0.395818 |
| 2022-07-18 |
工行 |
0.3959 |
| 2022-07-17 |
银联 |
0.396209 |
| 2022-07-16 |
银联 |
0.396209 |
| 2022-07-15 |
银联 |
0.396209 |
| 2022-07-14 |
工行 |
0.3954 |
| 2022-07-13 |
银联 |
0.397378 |
| 2022-07-12 |
银联 |
0.395511 |
| 2022-07-11 |
工行 |
0.3958 |
| 2022-07-10 |
银联 |
0.403234 |
| 2022-07-09 |
工行 |
0.3977 |
| 2022-07-08 |
工行 |
0.3982 |
| 2022-07-07 |
银联 |
0.401237 |
| 2022-07-06 |
工行 |
0.3998 |
| 2022-07-05 |
工行 |
0.4067 |
| 2022-07-04 |
工行 |
0.4113 |
| 2022-07-03 |
银联 |
0.412723 |
| 2022-07-02 |
工行 |
0.412 |
| 2022-07-01 |
工行 |
0.4098 |
| 2022-06-30 |
工行 |
0.4117 |
| 2022-06-29 |
工行 |
0.413 |
| 2022-06-28 |
工行 |
0.4199 |
| 2022-06-27 |
工行 |
0.4239 |
| 2022-06-26 |
银联 |
0.422405 |
| 2022-06-25 |
银联 |
0.422405 |
| 2022-06-24 |
银联 |
0.422405 |
| 2022-06-23 |
工行 |
0.4206 |
| 2022-06-22 |
银联 |
0.422825 |
| 2022-06-21 |
银联 |
0.420215 |
| 2022-06-20 |
工行 |
0.4188 |
| 2022-06-19 |
银联 |
0.420945 |
| 2022-06-18 |
工行 |
0.42 |
| 2022-06-17 |
工行 |
0.4202 |
| 2022-06-16 |
工行 |
0.4195 |
| 2022-06-15 |
工行 |
0.4203 |
| 2022-06-14 |
工行 |
0.4212 |
| 2022-06-13 |
工行 |
0.4214 |
| 2022-06-12 |
银联 |
0.434683 |
| 2022-06-11 |
工行 |
0.4238 |
| 2022-06-10 |
工行 |
0.4251 |
| 2022-06-09 |
工行 |
0.4357 |
| 2022-06-08 |
银联 |
0.435488 |
| 2022-06-07 |
银联 |
0.432767 |
| 2022-06-06 |
银联 |
0.430829 |
| 2022-06-05 |
银联 |
0.433558 |
| 2022-06-04 |
工行 |
0.43 |
| 2022-06-03 |
工行 |
0.4294 |
| 2022-06-02 |
工行 |
0.4315 |
| 2022-06-01 |
工行 |
0.429 |
| 2022-05-31 |
工行 |
0.4289 |
| 2022-05-30 |
工行 |
0.4316 |
| 2022-05-29 |
银联 |
0.432848 |
| 2022-05-28 |
工行 |
0.4305 |
| 2022-05-27 |
工行 |
0.4307 |
| 2022-05-26 |
银联 |
0.428692 |
| 2022-05-25 |
工行 |
0.4268 |
| 2022-05-24 |
银联 |
0.424132 |
| 2022-05-23 |
工行 |
0.4243 |
| 2022-05-22 |
银联 |
0.426944 |
| 2022-05-21 |
工行 |
0.4227 |
| 2022-05-20 |
工行 |
0.4233 |
| 2022-05-19 |
银联 |
0.423373 |
| 2022-05-18 |
工行 |
0.4243 |
| 2022-05-17 |
银联 |
0.422972 |
| 2022-05-16 |
工行 |
0.4203 |
| 2022-05-15 |
银联 |
0.426767 |
| 2022-05-14 |
工行 |
0.4211 |
| 2022-05-13 |
工行 |
0.4215 |
| 2022-05-12 |
银联 |
0.420877 |
| 2022-05-11 |
工行 |
0.4198 |
| 2022-05-10 |
工行 |
0.4176 |
| 2022-05-09 |
工行 |
0.4175 |
| 2022-05-08 |
银联 |
0.418658 |
| 2022-05-07 |
工行 |
0.4181 |
| 2022-05-06 |
工行 |
0.4179 |
| 2022-05-05 |
工行 |
0.416 |
| 2022-05-04 |
工行 |
0.4196 |
| 2022-05-03 |
银联 |
0.413254 |
| 2022-05-02 |
工行 |
0.4134 |
| 2022-05-01 |
银联 |
0.419299 |
| 2022-04-30 |
银联 |
0.419299 |
| 2022-04-29 |
银联 |
0.419299 |
| 2022-04-28 |
工行 |
0.4136 |
| 2022-04-27 |
工行 |
0.4124 |
| 2022-04-26 |
工行 |
0.4153 |
| 2022-04-25 |
工行 |
0.4174 |
| 2022-04-24 |
银联 |
0.42126 |
| 2022-04-23 |
工行 |
0.4181 |
| 2022-04-22 |
工行 |
0.4184 |
| 2022-04-21 |
工行 |
0.4201 |
| 2022-04-20 |
工行 |
0.4276 |
| 2022-04-19 |
工行 |
0.4293 |
| 2022-04-18 |
工行 |
0.4344 |
| 2022-04-17 |
银联 |
0.437056 |
| 2022-04-16 |
工行 |
0.4363 |
| 2022-04-15 |
工行 |
0.4362 |
| 2022-04-14 |
工行 |
0.4364 |
| 2022-04-13 |
工行 |
0.4395 |
| 2022-04-12 |
银联 |
0.439006 |
| 2022-04-11 |
银联 |
0.436788 |
| 2022-04-10 |
银联 |
0.433469 |
| 2022-04-09 |
银联 |
0.433469 |
| 2022-04-08 |
银联 |
0.433469 |
| 2022-04-07 |
工行 |
0.4309 |
| 2022-04-06 |
工行 |
0.4356 |
| 2022-04-05 |
工行 |
0.4358 |
| 2022-04-04 |
银联 |
0.436616 |
| 2022-04-03 |
银联 |
0.436224 |
| 2022-04-02 |
工行 |
0.436 |
| 2022-04-01 |
工行 |
0.4353 |
| 2022-03-31 |
工行 |
0.4351 |
| 2022-03-30 |
工行 |
0.4396 |
| 2022-03-29 |
银联 |
0.43643 |
| 2022-03-28 |
工行 |
0.4346 |
| 2022-03-27 |
银联 |
0.441266 |
| 2022-03-26 |
工行 |
0.4388 |
| 2022-03-25 |
工行 |
0.4378 |
| 2022-03-24 |
银联 |
0.434109 |
| 2022-03-23 |
银联 |
0.432223 |
| 2022-03-22 |
银联 |
0.427058 |
| 2022-03-21 |
银联 |
0.426951 |
| 2022-03-20 |
银联 |
0.427059 |
| 2022-03-19 |
工行 |
0.4269 |
| 2022-03-18 |
工行 |
0.4253 |
| 2022-03-17 |
银联 |
0.427579 |
| 2022-03-16 |
银联 |
0.423881 |
| 2022-03-15 |
工行 |
0.4233 |
| 2022-03-14 |
工行 |
0.424 |
| 2022-03-13 |
银联 |
0.421196 |
| 2022-03-12 |
银联 |
0.421196 |
| 2022-03-11 |
银联 |
0.421196 |
| 2022-03-10 |
银联 |
0.421004 |
| 2022-03-09 |
银联 |
0.415753 |
| 2022-03-08 |
工行 |
0.4143 |
| 2022-03-07 |
银联 |
0.412995 |
| 2022-03-06 |
银联 |
0.41815 |
| 2022-03-05 |
工行 |
0.413 |
| 2022-03-04 |
工行 |
0.4102 |
| 2022-03-03 |
银联 |
0.412955 |
| 2022-03-02 |
工行 |
0.4097 |
| 2022-03-01 |
工行 |
0.412 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。