比较结果:银联的现钞卖出价从2020-05-01到2021-04-16最优,其中193天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-04-16 |
工行 |
0.4566 |
2021-04-15 |
银联 |
0.456634 |
2021-04-14 |
银联 |
0.453455 |
2021-04-13 |
工行 |
0.4518 |
2021-04-12 |
工行 |
0.4508 |
2021-04-11 |
银联 |
0.4529 |
2021-04-10 |
工行 |
0.45 |
2021-04-09 |
工行 |
0.4503 |
2021-04-08 |
银联 |
0.451773 |
2021-04-07 |
工行 |
0.4514 |
2021-04-06 |
工行 |
0.4515 |
2021-04-05 |
银联 |
0.451092 |
2021-04-04 |
银联 |
0.45151 |
2021-04-03 |
工行 |
0.4494 |
2021-04-02 |
工行 |
0.4497 |
2021-04-01 |
银联 |
0.446092 |
2021-03-31 |
银联 |
0.442511 |
2021-03-30 |
工行 |
0.4418 |
2021-03-29 |
银联 |
0.438488 |
2021-03-28 |
银联 |
0.438698 |
2021-03-27 |
工行 |
0.4384 |
2021-03-26 |
工行 |
0.4374 |
2021-03-25 |
工行 |
0.4362 |
2021-03-24 |
银联 |
0.439938 |
2021-03-23 |
银联 |
0.443146 |
2021-03-22 |
银联 |
0.441461 |
2021-03-21 |
银联 |
0.443726 |
2021-03-20 |
银联 |
0.443726 |
2021-03-19 |
工行 |
0.4429 |
2021-03-18 |
工行 |
0.4416 |
2021-03-17 |
工行 |
0.4383 |
2021-03-16 |
工行 |
0.4389 |
2021-03-15 |
工行 |
0.4366 |
2021-03-14 |
银联 |
0.438642 |
2021-03-13 |
工行 |
0.437 |
2021-03-12 |
工行 |
0.4363 |
2021-03-11 |
银联 |
0.4335 |
2021-03-10 |
银联 |
0.427329 |
2021-03-09 |
银联 |
0.42302 |
2021-03-08 |
工行 |
0.4231 |
2021-03-07 |
银联 |
0.424476 |
2021-03-06 |
银联 |
0.424476 |
2021-03-05 |
工行 |
0.4238 |
2021-03-04 |
工行 |
0.4304 |
2021-03-03 |
工行 |
0.4326 |
2021-03-02 |
工行 |
0.4326 |
2021-03-01 |
银联 |
0.432397 |
2021-02-28 |
银联 |
0.43365 |
2021-02-27 |
工行 |
0.4289 |
2021-02-26 |
工行 |
0.428 |
2021-02-25 |
工行 |
0.4358 |
2021-02-24 |
工行 |
0.4431 |
2021-02-23 |
银联 |
0.443995 |
2021-02-22 |
工行 |
0.4398 |
2021-02-21 |
银联 |
0.445473 |
2021-02-20 |
工行 |
0.4403 |
2021-02-19 |
工行 |
0.442 |
2021-02-18 |
银联 |
0.443143 |
2021-02-17 |
工行 |
0.4406 |
2021-02-16 |
工行 |
0.4432 |
2021-02-15 |
银联 |
0.446978 |
2021-02-14 |
银联 |
0.443981 |
2021-02-13 |
银联 |
0.443981 |
2021-02-12 |
银联 |
0.443981 |
2021-02-11 |
银联 |
0.440016 |
2021-02-10 |
银联 |
0.439201 |
2021-02-09 |
银联 |
0.436693 |
2021-02-08 |
工行 |
0.4352 |
2021-02-07 |
银联 |
0.433332 |
2021-02-06 |
银联 |
0.433332 |
2021-02-05 |
银联 |
0.433332 |
2021-02-04 |
工行 |
0.4303 |
2021-02-03 |
工行 |
0.4326 |
2021-02-02 |
工行 |
0.432 |
2021-02-01 |
银联 |
0.429393 |
2021-01-31 |
银联 |
0.426862 |
2021-01-30 |
工行 |
0.4258 |
2021-01-29 |
银联 |
0.426862 |
2021-01-28 |
工行 |
0.4273 |
2021-01-27 |
工行 |
0.4281 |
2021-01-26 |
银联 |
0.427091 |
2021-01-25 |
工行 |
0.4268 |
2021-01-24 |
银联 |
0.434285 |
2021-01-23 |
工行 |
0.4293 |
2021-01-22 |
工行 |
0.4315 |
2021-01-21 |
银联 |
0.436413 |
2021-01-20 |
银联 |
0.434557 |
2021-01-19 |
银联 |
0.431104 |
2021-01-18 |
银联 |
0.427534 |
2021-01-17 |
银联 |
0.430268 |
2021-01-16 |
工行 |
0.4276 |
2021-01-15 |
工行 |
0.4265 |
2021-01-14 |
银联 |
0.426674 |
2021-01-13 |
工行 |
0.4254 |
2021-01-12 |
银联 |
0.418888 |
2021-01-11 |
工行 |
0.4181 |
2021-01-10 |
银联 |
0.421028 |
2021-01-09 |
银联 |
0.421028 |
2021-01-08 |
银联 |
0.421028 |
2021-01-07 |
工行 |
0.4214 |
2021-01-06 |
工行 |
0.4292 |
2021-01-05 |
工行 |
0.4318 |
2021-01-04 |
工行 |
0.4418 |
2021-01-03 |
银联 |
0.448295 |
2021-01-02 |
银联 |
0.448295 |
2021-01-01 |
工行 |
0.4458 |
2020-12-31 |
工行 |
0.446 |
2020-12-30 |
银联 |
0.446698 |
2020-12-29 |
工行 |
0.4466 |
2020-12-28 |
工行 |
0.4481 |
2020-12-27 |
银联 |
0.448645 |
2020-12-26 |
银联 |
0.448645 |
2020-12-25 |
银联 |
0.448645 |
2020-12-24 |
工行 |
0.4482 |
2020-12-23 |
银联 |
0.448333 |
2020-12-22 |
工行 |
0.4479 |
2020-12-21 |
银联 |
0.447789 |
2020-12-20 |
银联 |
0.447741 |
2020-12-19 |
银联 |
0.447741 |
2020-12-18 |
银联 |
0.447741 |
2020-12-17 |
银联 |
0.443498 |
2020-12-16 |
银联 |
0.441029 |
2020-12-15 |
银联 |
0.438336 |
2020-12-14 |
银联 |
0.436474 |
2020-12-13 |
银联 |
0.438279 |
2020-12-12 |
工行 |
0.4344 |
2020-12-11 |
工行 |
0.4342 |
2020-12-10 |
工行 |
0.4373 |
2020-12-09 |
银联 |
0.438534 |
2020-12-08 |
银联 |
0.433356 |
2020-12-07 |
银联 |
0.431901 |
2020-12-06 |
银联 |
0.433749 |
2020-12-05 |
工行 |
0.4321 |
2020-12-04 |
工行 |
0.4307 |
2020-12-03 |
银联 |
0.430712 |
2020-12-02 |
工行 |
0.4296 |
2020-12-01 |
银联 |
0.428971 |
2020-11-30 |
工行 |
0.4276 |
2020-11-29 |
银联 |
0.434597 |
2020-11-28 |
工行 |
0.4337 |
2020-11-27 |
工行 |
0.4325 |
2020-11-26 |
工行 |
0.4336 |
2020-11-25 |
工行 |
0.4331 |
2020-11-24 |
银联 |
0.430285 |
2020-11-23 |
工行 |
0.4282 |
2020-11-22 |
银联 |
0.428627 |
2020-11-21 |
银联 |
0.428627 |
2020-11-20 |
银联 |
0.428627 |
2020-11-19 |
银联 |
0.426266 |
2020-11-18 |
工行 |
0.4269 |
2020-11-17 |
工行 |
0.427 |
2020-11-16 |
银联 |
0.42879 |
2020-11-15 |
银联 |
0.425138 |
2020-11-14 |
银联 |
0.425138 |
2020-11-13 |
工行 |
0.425 |
2020-11-12 |
银联 |
0.426079 |
2020-11-11 |
工行 |
0.4243 |
2020-11-10 |
工行 |
0.4238 |
2020-11-09 |
银联 |
0.427172 |
2020-11-08 |
银联 |
0.42371 |
2020-11-07 |
银联 |
0.42371 |
2020-11-06 |
工行 |
0.4235 |
2020-11-05 |
工行 |
0.4204 |
2020-11-04 |
银联 |
0.417595 |
2020-11-03 |
银联 |
0.41499 |
2020-11-02 |
工行 |
0.4129 |
2020-11-01 |
银联 |
0.412645 |
2020-10-31 |
银联 |
0.412645 |
2020-10-30 |
银联 |
0.412645 |
2020-10-29 |
工行 |
0.4109 |
2020-10-28 |
工行 |
0.4109 |
2020-10-27 |
银联 |
0.416902 |
2020-10-26 |
银联 |
0.413786 |
2020-10-25 |
银联 |
0.414205 |
2020-10-24 |
银联 |
0.414205 |
2020-10-23 |
工行 |
0.4139 |
2020-10-22 |
银联 |
0.408967 |
2020-10-21 |
银联 |
0.407753 |
2020-10-20 |
银联 |
0.406631 |
2020-10-19 |
工行 |
0.4073 |
2020-10-18 |
银联 |
0.405915 |
2020-10-17 |
银联 |
0.405915 |
2020-10-16 |
银联 |
0.405915 |
2020-10-15 |
工行 |
0.4049 |
2020-10-14 |
工行 |
0.4083 |
2020-10-13 |
银联 |
0.409871 |
2020-10-12 |
银联 |
0.410027 |
2020-10-11 |
银联 |
0.409599 |
2020-10-10 |
工行 |
0.4081 |
2020-10-09 |
工行 |
0.4095 |
2020-10-08 |
工行 |
0.4106 |
2020-10-07 |
工行 |
0.4085 |
2020-10-06 |
工行 |
0.4115 |
2020-10-05 |
工行 |
0.4109 |
2020-10-04 |
银联 |
0.41079 |
2020-10-03 |
银联 |
0.41079 |
2020-10-02 |
银联 |
0.41079 |
2020-10-01 |
银联 |
0.409187 |
2020-09-30 |
银联 |
0.404728 |
2020-09-29 |
银联 |
0.402507 |
2020-09-28 |
工行 |
0.3999 |
2020-09-27 |
银联 |
0.405076 |
2020-09-26 |
工行 |
0.4 |
2020-09-25 |
工行 |
0.3982 |
2020-09-24 |
银联 |
0.399953 |
2020-09-23 |
工行 |
0.4017 |
2020-09-22 |
工行 |
0.4058 |
2020-09-21 |
工行 |
0.4051 |
2020-09-20 |
银联 |
0.420187 |
2020-09-19 |
工行 |
0.4166 |
2020-09-18 |
工行 |
0.4187 |
2020-09-17 |
银联 |
0.415666 |
2020-09-16 |
银联 |
0.414467 |
2020-09-15 |
银联 |
0.41087 |
2020-09-14 |
工行 |
0.4098 |
2020-09-13 |
银联 |
0.407433 |
2020-09-12 |
银联 |
0.407433 |
2020-09-11 |
银联 |
0.407433 |
2020-09-10 |
工行 |
0.4066 |
2020-09-09 |
银联 |
0.405712 |
2020-09-08 |
工行 |
0.4053 |
2020-09-07 |
工行 |
0.4095 |
2020-09-06 |
银联 |
0.411298 |
2020-09-05 |
银联 |
0.411298 |
2020-09-04 |
银联 |
0.411298 |
2020-09-03 |
银联 |
0.408998 |
2020-09-02 |
工行 |
0.4076 |
2020-09-01 |
银联 |
0.407977 |
2020-08-31 |
工行 |
0.4065 |
2020-08-30 |
银联 |
0.407444 |
2020-08-29 |
银联 |
0.407444 |
2020-08-28 |
银联 |
0.407444 |
2020-08-27 |
工行 |
0.407 |
2020-08-26 |
工行 |
0.4075 |
2020-08-25 |
银联 |
0.410268 |
2020-08-24 |
银联 |
0.406132 |
2020-08-23 |
银联 |
0.402794 |
2020-08-22 |
银联 |
0.402794 |
2020-08-21 |
银联 |
0.402794 |
2020-08-20 |
工行 |
0.4017 |
2020-08-19 |
银联 |
0.401413 |
2020-08-18 |
银联 |
0.397912 |
2020-08-17 |
工行 |
0.3983 |
2020-08-16 |
银联 |
0.400076 |
2020-08-15 |
银联 |
0.400076 |
2020-08-14 |
银联 |
0.400076 |
2020-08-13 |
银联 |
0.399198 |
2020-08-12 |
银联 |
0.398547 |
2020-08-11 |
银联 |
0.395323 |
2020-08-10 |
工行 |
0.3951 |
2020-08-09 |
银联 |
0.400526 |
2020-08-08 |
工行 |
0.3967 |
2020-08-07 |
工行 |
0.397 |
2020-08-06 |
工行 |
0.3999 |
2020-08-05 |
工行 |
0.4024 |
2020-08-04 |
工行 |
0.4029 |
2020-08-03 |
工行 |
0.4076 |
2020-08-02 |
银联 |
0.421143 |
2020-08-01 |
工行 |
0.4097 |
2020-07-31 |
工行 |
0.4114 |
2020-07-30 |
工行 |
0.4161 |
2020-07-29 |
工行 |
0.4256 |
2020-07-28 |
工行 |
0.4249 |
2020-07-27 |
银联 |
0.424526 |
2020-07-26 |
银联 |
0.423724 |
2020-07-25 |
工行 |
0.4228 |
2020-07-24 |
工行 |
0.4219 |
2020-07-23 |
工行 |
0.4249 |
2020-07-22 |
工行 |
0.4269 |
2020-07-21 |
银联 |
0.422814 |
2020-07-20 |
银联 |
0.419962 |
2020-07-19 |
银联 |
0.420493 |
2020-07-18 |
银联 |
0.420493 |
2020-07-17 |
银联 |
0.420493 |
2020-07-16 |
工行 |
0.4216 |
2020-07-15 |
银联 |
0.422208 |
2020-07-14 |
银联 |
0.418197 |
2020-07-13 |
银联 |
0.419567 |
2020-07-12 |
银联 |
0.417536 |
2020-07-11 |
银联 |
0.417536 |
2020-07-10 |
银联 |
0.417536 |
2020-07-09 |
工行 |
0.415 |
2020-07-08 |
银联 |
0.411621 |
2020-07-07 |
工行 |
0.4126 |
2020-07-06 |
工行 |
0.415 |
2020-07-05 |
银联 |
0.418596 |
2020-07-04 |
工行 |
0.4169 |
2020-07-03 |
工行 |
0.4161 |
2020-07-02 |
银联 |
0.416476 |
2020-07-01 |
银联 |
0.409792 |
2020-06-30 |
工行 |
0.4088 |
2020-06-29 |
工行 |
0.4107 |
2020-06-28 |
银联 |
0.415374 |
2020-06-27 |
工行 |
0.4114 |
2020-06-26 |
工行 |
0.4114 |
2020-06-25 |
银联 |
0.408634 |
2020-06-24 |
工行 |
0.4079 |
2020-06-23 |
银联 |
0.41024 |
2020-06-22 |
工行 |
0.4092 |
2020-06-21 |
银联 |
0.407772 |
2020-06-20 |
银联 |
0.407772 |
2020-06-19 |
银联 |
0.407772 |
2020-06-18 |
工行 |
0.4069 |
2020-06-17 |
工行 |
0.4128 |
2020-06-16 |
工行 |
0.4144 |
2020-06-15 |
工行 |
0.4122 |
2020-06-14 |
银联 |
0.412065 |
2020-06-13 |
银联 |
0.412065 |
2020-06-12 |
银联 |
0.412065 |
2020-06-11 |
工行 |
0.4144 |
2020-06-10 |
工行 |
0.4281 |
2020-06-09 |
银联 |
0.425416 |
2020-06-08 |
工行 |
0.4225 |
2020-06-07 |
银联 |
0.422602 |
2020-06-06 |
银联 |
0.422602 |
2020-06-05 |
工行 |
0.422 |
2020-06-04 |
工行 |
0.4214 |
2020-06-03 |
银联 |
0.417558 |
2020-06-02 |
银联 |
0.410921 |
2020-06-01 |
银联 |
0.410476 |
2020-05-31 |
银联 |
0.411591 |
2020-05-30 |
工行 |
0.4081 |
2020-05-29 |
工行 |
0.4068 |
2020-05-28 |
工行 |
0.4119 |
2020-05-27 |
银联 |
0.412745 |
2020-05-26 |
银联 |
0.407634 |
2020-05-25 |
工行 |
0.4057 |
2020-05-24 |
银联 |
0.406453 |
2020-05-23 |
银联 |
0.406453 |
2020-05-22 |
工行 |
0.404 |
2020-05-21 |
银联 |
0.397255 |
2020-05-20 |
银联 |
0.390684 |
2020-05-19 |
银联 |
0.38875 |
2020-05-18 |
银联 |
0.385262 |
2020-05-17 |
银联 |
0.386786 |
2020-05-16 |
工行 |
0.3832 |
2020-05-15 |
工行 |
0.3838 |
2020-05-14 |
工行 |
0.3834 |
2020-05-13 |
工行 |
0.3846 |
2020-05-12 |
银联 |
0.386493 |
2020-05-11 |
工行 |
0.3873 |
2020-05-10 |
银联 |
0.383792 |
2020-05-09 |
银联 |
0.383792 |
2020-05-08 |
银联 |
0.383792 |
2020-05-07 |
银联 |
0.382 |
2020-05-06 |
工行 |
0.3788 |
2020-05-05 |
银联 |
0.386556 |
2020-05-04 |
银联 |
0.378205 |
2020-05-03 |
银联 |
0.381075 |
2020-05-02 |
工行 |
0.379 |
2020-05-01 |
工行 |
0.3779 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。