比较结果：银联的现钞卖出价从2025-01-04到2025-12-04最优，其中176天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-12-04 |
银联 |
0.416865 |
| 2025-12-03 |
银联 |
0.415721 |
| 2025-12-02 |
工行 |
0.415000 |
| 2025-12-01 |
银联 |
0.415999 |
| 2025-11-30 |
银联 |
0.415268 |
| 2025-11-29 |
银联 |
0.415268 |
| 2025-11-28 |
银联 |
0.415268 |
| 2025-11-27 |
工行 |
0.414800 |
| 2025-11-26 |
银联 |
0.414605 |
| 2025-11-25 |
工行 |
0.412700 |
| 2025-11-24 |
银联 |
0.410927 |
| 2025-11-23 |
建行 |
0.411500 |
| 2025-11-22 |
工行 |
0.411000 |
| 2025-11-21 |
建行 |
0.409700 |
| 2025-11-20 |
银联 |
0.415923 |
| 2025-11-19 |
建行, 工行 |
0.415000 |
| 2025-11-18 |
工行, 建行 |
0.415300 |
| 2025-11-17 |
银联 |
0.417588 |
| 2025-11-16 |
建行 |
0.418100 |
| 2025-11-15 |
工行 |
0.416600 |
| 2025-11-14 |
工行 |
0.417300 |
| 2025-11-13 |
银联 |
0.418368 |
| 2025-11-12 |
银联 |
0.416956 |
| 2025-11-11 |
建行, 工行 |
0.416800 |
| 2025-11-10 |
银联 |
0.414206 |
| 2025-11-09 |
银联 |
0.412210 |
| 2025-11-08 |
银联 |
0.412210 |
| 2025-11-07 |
银联 |
0.412210 |
| 2025-11-06 |
工行, 建行 |
0.411600 |
| 2025-11-05 |
银联 |
0.408630 |
| 2025-11-04 |
工行 |
0.410100 |
| 2025-11-03 |
银联 |
0.412756 |
| 2025-11-02 |
建行 |
0.413400 |
| 2025-11-01 |
工行 |
0.412800 |
| 2025-10-31 |
工行 |
0.412900 |
| 2025-10-30 |
工行 |
0.413300 |
| 2025-10-29 |
银联 |
0.416296 |
| 2025-10-28 |
银联 |
0.414824 |
| 2025-10-27 |
建行 |
0.414400 |
| 2025-10-26 |
银联 |
0.413386 |
| 2025-10-25 |
银联 |
0.413386 |
| 2025-10-24 |
银联 |
0.413386 |
| 2025-10-23 |
银联 |
0.410934 |
| 2025-10-22 |
银联 |
0.411466 |
| 2025-10-21 |
建行 |
0.411600 |
| 2025-10-20 |
银联 |
0.412833 |
| 2025-10-19 |
银联 |
0.412679 |
| 2025-10-18 |
银联 |
0.412679 |
| 2025-10-17 |
工行 |
0.412200 |
| 2025-10-16 |
工行 |
0.413800 |
| 2025-10-15 |
银联 |
0.413175 |
| 2025-10-14 |
工行, 建行 |
0.412700 |
| 2025-10-13 |
银联 |
0.412932 |
| 2025-10-12 |
中行 |
0.410400 |
| 2025-10-11 |
中行 |
0.410400 |
| 2025-10-10 |
工行 |
0.411200 |
| 2025-10-09 |
工行 |
0.417200 |
| 2025-10-08 |
银联 |
0.415597 |
| 2025-10-07 |
工行 |
0.416600 |
| 2025-10-06 |
银联 |
0.415968 |
| 2025-10-05 |
银联 |
0.414059 |
| 2025-10-04 |
银联 |
0.414059 |
| 2025-10-03 |
银联 |
0.414059 |
| 2025-10-02 |
工行 |
0.413400 |
| 2025-10-01 |
银联 |
0.415027 |
| 2025-09-30 |
工行 |
0.414400 |
| 2025-09-29 |
银联 |
0.413690 |
| 2025-09-28 |
银联 |
0.410734 |
| 2025-09-27 |
银联 |
0.410734 |
| 2025-09-26 |
银联 |
0.410734 |
| 2025-09-25 |
工行, 建行 |
0.411200 |
| 2025-09-24 |
工行 |
0.413400 |
| 2025-09-23 |
银联 |
0.412766 |
| 2025-09-22 |
工行 |
0.412100 |
| 2025-09-21 |
银联 |
0.412209 |
| 2025-09-20 |
银联 |
0.412209 |
| 2025-09-19 |
银联 |
0.412209 |
| 2025-09-18 |
银联 |
0.410735 |
| 2025-09-17 |
银联 |
0.411593 |
| 2025-09-16 |
银联 |
0.412248 |
| 2025-09-15 |
建行 |
0.411900 |
| 2025-09-14 |
建行 |
0.412100 |
| 2025-09-13 |
建行 |
0.412100 |
| 2025-09-12 |
工行, 建行 |
0.411800 |
| 2025-09-11 |
银联 |
0.409511 |
| 2025-09-10 |
银联 |
0.408871 |
| 2025-09-09 |
建行 |
0.408600 |
| 2025-09-08 |
银联 |
0.407881 |
| 2025-09-07 |
银联 |
0.404756 |
| 2025-09-06 |
银联 |
0.404756 |
| 2025-09-05 |
银联 |
0.404756 |
| 2025-09-04 |
建行, 工行 |
0.404000 |
| 2025-09-03 |
银联 |
0.405513 |
| 2025-09-02 |
建行 |
0.405500 |
| 2025-09-01 |
银联 |
0.406280 |
| 2025-08-31 |
银联 |
0.404969 |
| 2025-08-30 |
银联 |
0.404969 |
| 2025-08-29 |
建行 |
0.404600 |
| 2025-08-28 |
工行 |
0.404900 |
| 2025-08-27 |
建行 |
0.405800 |
| 2025-08-26 |
工行, 建行 |
0.408200 |
| 2025-08-25 |
建行, 工行 |
0.408800 |
| 2025-08-24 |
银联 |
0.407662 |
| 2025-08-23 |
银联 |
0.407662 |
| 2025-08-22 |
银联 |
0.407662 |
| 2025-08-21 |
工行 |
0.406700 |
| 2025-08-20 |
工行, 建行 |
0.407700 |
| 2025-08-19 |
建行 |
0.408900 |
| 2025-08-18 |
工行 |
0.409000 |
| 2025-08-17 |
银联 |
0.410569 |
| 2025-08-16 |
工行 |
0.410400 |
| 2025-08-15 |
工行 |
0.410500 |
| 2025-08-14 |
中行 |
0.409100 |
| 2025-08-13 |
银联 |
0.410257 |
| 2025-08-12 |
银联 |
0.407349 |
| 2025-08-11 |
建行 |
0.407100 |
| 2025-08-10 |
中行, 建行 |
0.407500 |
| 2025-08-09 |
工行 |
0.406800 |
| 2025-08-08 |
银联 |
0.407546 |
| 2025-08-07 |
工行 |
0.405800 |
| 2025-08-06 |
银联 |
0.404117 |
| 2025-08-05 |
银联 |
0.402844 |
| 2025-08-04 |
银联 |
0.401138 |
| 2025-08-03 |
银联 |
0.397577 |
| 2025-08-02 |
银联 |
0.397577 |
| 2025-08-01 |
银联 |
0.397577 |
| 2025-07-31 |
工行 |
0.398700 |
| 2025-07-30 |
建行 |
0.402600 |
| 2025-07-29 |
银联 |
0.403187 |
| 2025-07-28 |
建行, 工行 |
0.403400 |
| 2025-07-27 |
建行 |
0.406300 |
| 2025-07-26 |
工行 |
0.405800 |
| 2025-07-25 |
建行 |
0.404800 |
| 2025-07-24 |
工行 |
0.407800 |
| 2025-07-23 |
工行 |
0.409800 |
| 2025-07-22 |
银联 |
0.409184 |
| 2025-07-21 |
建行 |
0.406900 |
| 2025-07-20 |
银联 |
0.405658 |
| 2025-07-19 |
银联 |
0.405658 |
| 2025-07-18 |
银联 |
0.405658 |
| 2025-07-17 |
银联 |
0.404651 |
| 2025-07-16 |
银联 |
0.403737 |
| 2025-07-15 |
工行 |
0.403200 |
| 2025-07-14 |
银联 |
0.401540 |
| 2025-07-13 |
建行 |
0.402200 |
| 2025-07-12 |
工行 |
0.401800 |
| 2025-07-11 |
工行 |
0.402100 |
| 2025-07-10 |
银联 |
0.405183 |
| 2025-07-09 |
建行 |
0.405600 |
| 2025-07-08 |
建行 |
0.404700 |
| 2025-07-07 |
建行 |
0.406600 |
| 2025-07-06 |
中行 |
0.409600 |
| 2025-07-05 |
中行 |
0.409600 |
| 2025-07-04 |
建行 |
0.408800 |
| 2025-07-03 |
银联 |
0.409665 |
| 2025-07-02 |
银联 |
0.408867 |
| 2025-07-01 |
银联 |
0.406562 |
| 2025-06-30 |
银联 |
0.404980 |
| 2025-06-29 |
银联 |
0.404119 |
| 2025-06-28 |
银联 |
0.404119 |
| 2025-06-27 |
银联 |
0.404119 |
| 2025-06-26 |
建行 |
0.405000 |
| 2025-06-25 |
建行 |
0.405800 |
| 2025-06-24 |
银联 |
0.405120 |
| 2025-06-23 |
银联 |
0.399800 |
| 2025-06-22 |
银联 |
0.401117 |
| 2025-06-21 |
银联 |
0.401117 |
| 2025-06-20 |
银联 |
0.401117 |
| 2025-06-19 |
建行 |
0.398500 |
| 2025-06-18 |
银联 |
0.401633 |
| 2025-06-17 |
建行 |
0.402700 |
| 2025-06-16 |
银联 |
0.402364 |
| 2025-06-15 |
建行 |
0.402800 |
| 2025-06-14 |
建行 |
0.402800 |
| 2025-06-13 |
银联 |
0.402926 |
| 2025-06-12 |
建行 |
0.405500 |
| 2025-06-11 |
银联 |
0.407961 |
| 2025-06-10 |
银联 |
0.407140 |
| 2025-06-09 |
银联 |
0.407289 |
| 2025-06-08 |
建行 |
0.406800 |
| 2025-06-07 |
建行 |
0.406800 |
| 2025-06-06 |
建行 |
0.406900 |
| 2025-06-05 |
银联 |
0.405009 |
| 2025-06-04 |
银联 |
0.405027 |
| 2025-06-03 |
建行 |
0.403500 |
| 2025-06-02 |
银联 |
0.403068 |
| 2025-06-01 |
建行 |
0.402300 |
| 2025-05-31 |
建行 |
0.402300 |
| 2025-05-30 |
建行 |
0.401400 |
| 2025-05-29 |
银联 |
0.403719 |
| 2025-05-28 |
建行 |
0.402500 |
| 2025-05-27 |
建行 |
0.403600 |
| 2025-05-26 |
建行 |
0.404400 |
| 2025-05-25 |
银联 |
0.403130 |
| 2025-05-24 |
银联 |
0.403130 |
| 2025-05-23 |
银联 |
0.403130 |
| 2025-05-22 |
建行 |
0.402800 |
| 2025-05-21 |
建行 |
0.404400 |
| 2025-05-20 |
银联 |
0.401464 |
| 2025-05-19 |
建行 |
0.401500 |
| 2025-05-18 |
建行 |
0.401900 |
| 2025-05-17 |
建行 |
0.401900 |
| 2025-05-16 |
建行 |
0.400700 |
| 2025-05-15 |
银联 |
0.397745 |
| 2025-05-14 |
银联 |
0.396035 |
| 2025-05-13 |
建行 |
0.395400 |
| 2025-05-12 |
建行 |
0.395600 |
| 2025-05-11 |
银联 |
0.398729 |
| 2025-05-10 |
银联 |
0.398729 |
| 2025-05-09 |
银联 |
0.398729 |
| 2025-05-08 |
银联 |
0.399360 |
| 2025-05-07 |
中行 |
0.398500 |
| 2025-05-06 |
银联 |
0.397976 |
| 2025-05-05 |
银联 |
0.397202 |
| 2025-05-04 |
银联 |
0.394727 |
| 2025-05-03 |
银联 |
0.394727 |
| 2025-05-02 |
银联 |
0.394727 |
| 2025-05-01 |
建行 |
0.392200 |
| 2025-04-30 |
建行 |
0.393600 |
| 2025-04-29 |
建行 |
0.393900 |
| 2025-04-28 |
银联 |
0.391285 |
| 2025-04-27 |
银联 |
0.389428 |
| 2025-04-26 |
银联 |
0.389428 |
| 2025-04-25 |
银联 |
0.389428 |
| 2025-04-24 |
建行 |
0.389600 |
| 2025-04-23 |
建行, 中行 |
0.393200 |
| 2025-04-22 |
银联 |
0.392843 |
| 2025-04-21 |
银联 |
0.391175 |
| 2025-04-20 |
建行 |
0.390000 |
| 2025-04-19 |
建行 |
0.390000 |
| 2025-04-18 |
建行 |
0.389400 |
| 2025-04-17 |
银联 |
0.389784 |
| 2025-04-16 |
银联 |
0.386993 |
| 2025-04-15 |
建行 |
0.387000 |
| 2025-04-14 |
银联 |
0.385476 |
| 2025-04-13 |
银联 |
0.379610 |
| 2025-04-12 |
银联 |
0.379610 |
| 2025-04-11 |
银联 |
0.379610 |
| 2025-04-10 |
建行 |
0.376800 |
| 2025-04-09 |
建行 |
0.372600 |
| 2025-04-08 |
建行 |
0.376900 |
| 2025-04-07 |
建行 |
0.376000 |
| 2025-04-06 |
建行 |
0.383300 |
| 2025-04-05 |
建行 |
0.383300 |
| 2025-04-04 |
建行 |
0.384200 |
| 2025-04-03 |
银联 |
0.389909 |
| 2025-04-02 |
建行 |
0.389500 |
| 2025-04-01 |
中行 |
0.398000 |
| 2025-03-31 |
银联 |
0.396183 |
| 2025-03-30 |
建行 |
0.396600 |
| 2025-03-29 |
建行 |
0.396600 |
| 2025-03-28 |
建行 |
0.396700 |
| 2025-03-27 |
建行 |
0.400400 |
| 2025-03-26 |
银联 |
0.399875 |
| 2025-03-25 |
建行 |
0.400200 |
| 2025-03-24 |
银联 |
0.400592 |
| 2025-03-23 |
建行 |
0.400400 |
| 2025-03-22 |
建行 |
0.400400 |
| 2025-03-21 |
建行 |
0.399900 |
| 2025-03-20 |
银联 |
0.401202 |
| 2025-03-19 |
建行 |
0.400500 |
| 2025-03-18 |
建行, 中行 |
0.401400 |
| 2025-03-17 |
银联 |
0.400041 |
| 2025-03-16 |
银联 |
0.397970 |
| 2025-03-15 |
银联 |
0.397970 |
| 2025-03-14 |
银联 |
0.397970 |
| 2025-03-13 |
银联 |
0.397077 |
| 2025-03-12 |
建行 |
0.396800 |
| 2025-03-11 |
银联 |
0.398627 |
| 2025-03-10 |
银联 |
0.398665 |
| 2025-03-09 |
建行 |
0.399200 |
| 2025-03-08 |
建行 |
0.399200 |
| 2025-03-07 |
建行 |
0.398900 |
| 2025-03-06 |
银联 |
0.398375 |
| 2025-03-05 |
银联 |
0.395161 |
| 2025-03-04 |
建行 |
0.393200 |
| 2025-03-03 |
银联 |
0.393356 |
| 2025-03-02 |
建行 |
0.391500 |
| 2025-03-01 |
建行 |
0.391500 |
| 2025-02-28 |
建行 |
0.394700 |
| 2025-02-27 |
银联 |
0.396327 |
| 2025-02-26 |
银联 |
0.395965 |
| 2025-02-25 |
建行 |
0.396200 |
| 2025-02-24 |
建行 |
0.396800 |
| 2025-02-23 |
银联 |
0.397223 |
| 2025-02-22 |
银联 |
0.397223 |
| 2025-02-21 |
银联 |
0.397223 |
| 2025-02-20 |
银联 |
0.394563 |
| 2025-02-19 |
建行 |
0.394700 |
| 2025-02-18 |
银联 |
0.396273 |
| 2025-02-17 |
建行 |
0.396000 |
| 2025-02-16 |
银联 |
0.396185 |
| 2025-02-15 |
银联 |
0.396185 |
| 2025-02-14 |
银联 |
0.396185 |
| 2025-02-13 |
建行 |
0.396400 |
| 2025-02-12 |
建行 |
0.396600 |
| 2025-02-11 |
建行 |
0.398100 |
| 2025-02-10 |
银联 |
0.396531 |
| 2025-02-09 |
银联 |
0.397720 |
| 2025-02-08 |
银联 |
0.397720 |
| 2025-02-07 |
银联 |
0.397720 |
| 2025-02-06 |
银联 |
0.394855 |
| 2025-02-05 |
银联 |
0.391618 |
| 2025-02-04 |
建行 |
0.392700 |
| 2025-02-03 |
银联 |
0.387589 |
| 2025-02-02 |
中行 |
0.392600 |
| 2025-02-01 |
中行 |
0.392600 |
| 2025-01-31 |
中行, 工行 |
0.392700 |
| 2025-01-30 |
银联 |
0.393688 |
| 2025-01-29 |
银联 |
0.390591 |
| 2025-01-28 |
银联 |
0.387849 |
| 2025-01-27 |
中行 |
0.389800 |
| 2025-01-26 |
建行 |
0.395900 |
| 2025-01-25 |
银联 |
0.395962 |
| 2025-01-24 |
银联 |
0.395962 |
| 2025-01-23 |
建行 |
0.395100 |
| 2025-01-22 |
建行 |
0.394900 |
| 2025-01-21 |
银联 |
0.392481 |
| 2025-01-20 |
建行 |
0.393400 |
| 2025-01-19 |
银联 |
0.392427 |
| 2025-01-18 |
银联 |
0.392427 |
| 2025-01-17 |
银联 |
0.392427 |
| 2025-01-16 |
中行 |
0.392000 |
| 2025-01-15 |
银联 |
0.389483 |
| 2025-01-14 |
银联 |
0.388285 |
| 2025-01-13 |
银联 |
0.385920 |
| 2025-01-12 |
建行 |
0.386200 |
| 2025-01-11 |
建行 |
0.386200 |
| 2025-01-10 |
建行 |
0.385800 |
| 2025-01-09 |
银联 |
0.389774 |
| 2025-01-08 |
建行 |
0.390300 |
| 2025-01-07 |
建行 |
0.394700 |
| 2025-01-06 |
银联 |
0.392976 |
| 2025-01-05 |
银联 |
0.392281 |
| 2025-01-04 |
银联 |
0.392281 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。