比较结果：交行的现汇卖出价从2025-09-09到2026-08-09最优，其中137天的汇率为当天最好(或并列最好)。
南非兰特现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-08-09 |
银联 |
0.414964 |
| 2026-08-08 |
银联 |
0.414964 |
| 2026-08-07 |
银联 |
0.414964 |
| 2026-08-06 |
中信 |
0.414200 |
| 2026-08-05 |
银联 |
0.414546 |
| 2026-08-04 |
银联 |
0.411568 |
| 2026-08-03 |
交行 |
0.410700 |
| 2026-08-02 |
交行 |
0.410400 |
| 2026-08-01 |
交行 |
0.410400 |
| 2026-07-31 |
交行 |
0.409500 |
| 2026-07-30 |
银联 |
0.408750 |
| 2026-07-29 |
交行 |
0.404800 |
| 2026-07-28 |
银联 |
0.405059 |
| 2026-07-27 |
交行 |
0.405600 |
| 2026-07-26 |
交行 |
0.403900 |
| 2026-07-25 |
交行 |
0.403900 |
| 2026-07-24 |
交行 |
0.404500 |
| 2026-07-23 |
中信 |
0.405900 |
| 2026-07-22 |
银联 |
0.413773 |
| 2026-07-21 |
银联 |
0.412078 |
| 2026-07-20 |
交行 |
0.411500 |
| 2026-07-19 |
交行 |
0.411600 |
| 2026-07-18 |
交行 |
0.411600 |
| 2026-07-17 |
交行 |
0.412100 |
| 2026-07-16 |
交行 |
0.414000 |
| 2026-07-15 |
银联 |
0.416019 |
| 2026-07-14 |
银联 |
0.413902 |
| 2026-07-13 |
交行 |
0.415100 |
| 2026-07-12 |
交行, 中行 |
0.417000 |
| 2026-07-11 |
交行, 中行 |
0.417000 |
| 2026-07-10 |
交行 |
0.417000 |
| 2026-07-09 |
银联 |
0.417365 |
| 2026-07-08 |
中信 |
0.414800 |
| 2026-07-07 |
交行 |
0.419800 |
| 2026-07-06 |
交行 |
0.419700 |
| 2026-07-05 |
交行 |
0.419500 |
| 2026-07-04 |
交行 |
0.419500 |
| 2026-07-03 |
中信 |
0.419600 |
| 2026-07-02 |
银联 |
0.416952 |
| 2026-07-01 |
银联 |
0.415749 |
| 2026-06-30 |
银联 |
0.415074 |
| 2026-06-29 |
银联 |
0.414897 |
| 2026-06-28 |
银联 |
0.413757 |
| 2026-06-27 |
银联 |
0.413757 |
| 2026-06-26 |
银联 |
0.413757 |
| 2026-06-25 |
银联 |
0.413064 |
| 2026-06-24 |
交行 |
0.411700 |
| 2026-06-23 |
中信, 交行 |
0.412900 |
| 2026-06-22 |
交行 |
0.414800 |
| 2026-06-21 |
交行 |
0.413500 |
| 2026-06-20 |
交行 |
0.413500 |
| 2026-06-19 |
交行 |
0.413100 |
| 2026-06-18 |
中信 |
0.413500 |
| 2026-06-17 |
交行 |
0.419500 |
| 2026-06-16 |
交行 |
0.418300 |
| 2026-06-15 |
中信 |
0.419100 |
| 2026-06-14 |
交行 |
0.416700 |
| 2026-06-13 |
交行 |
0.416700 |
| 2026-06-12 |
中信 |
0.416700 |
| 2026-06-11 |
银联 |
0.412116 |
| 2026-06-10 |
交行 |
0.411600 |
| 2026-06-09 |
中信 |
0.412500 |
| 2026-06-08 |
银联 |
0.412472 |
| 2026-06-07 |
交行 |
0.411500 |
| 2026-06-06 |
交行 |
0.411500 |
| 2026-06-05 |
中信 |
0.411600 |
| 2026-06-04 |
银联 |
0.416781 |
| 2026-06-03 |
中信 |
0.417400 |
| 2026-06-02 |
银联 |
0.416812 |
| 2026-06-01 |
交行 |
0.415500 |
| 2026-05-31 |
交行 |
0.418300 |
| 2026-05-30 |
交行 |
0.418300 |
| 2026-05-29 |
中信 |
0.419100 |
| 2026-05-28 |
银联 |
0.415084 |
| 2026-05-27 |
中信, 交行 |
0.415800 |
| 2026-05-26 |
中信 |
0.415500 |
| 2026-05-25 |
银联 |
0.417612 |
| 2026-05-24 |
银联 |
0.415028 |
| 2026-05-23 |
银联 |
0.415028 |
| 2026-05-22 |
中信 |
0.414900 |
| 2026-05-21 |
中信 |
0.413300 |
| 2026-05-20 |
银联 |
0.410234 |
| 2026-05-19 |
交行 |
0.408100 |
| 2026-05-18 |
银联 |
0.409366 |
| 2026-05-17 |
交行 |
0.410200 |
| 2026-05-16 |
中信 |
0.410100 |
| 2026-05-15 |
中信 |
0.409700 |
| 2026-05-14 |
中信 |
0.413900 |
| 2026-05-13 |
银联 |
0.414262 |
| 2026-05-12 |
中信 |
0.412700 |
| 2026-05-11 |
中信 |
0.415700 |
| 2026-05-10 |
银联 |
0.416270 |
| 2026-05-09 |
银联 |
0.416270 |
| 2026-05-08 |
中信 |
0.416200 |
| 2026-05-07 |
中信 |
0.417400 |
| 2026-05-06 |
银联 |
0.415314 |
| 2026-05-05 |
银联 |
0.408871 |
| 2026-05-04 |
中信 |
0.407700 |
| 2026-05-03 |
交行 |
0.411800 |
| 2026-05-02 |
交行 |
0.411800 |
| 2026-05-01 |
银联 |
0.412290 |
| 2026-04-30 |
银联 |
0.409427 |
| 2026-04-29 |
建行 |
0.409900 |
| 2026-04-28 |
交行 |
0.414000 |
| 2026-04-27 |
中信 |
0.414500 |
| 2026-04-26 |
银联 |
0.413656 |
| 2026-04-25 |
银联 |
0.413656 |
| 2026-04-24 |
银联 |
0.413656 |
| 2026-04-23 |
中信 |
0.415600 |
| 2026-04-22 |
中信 |
0.416300 |
| 2026-04-21 |
中信 |
0.416500 |
| 2026-04-20 |
交行 |
0.418000 |
| 2026-04-19 |
银联 |
0.418045 |
| 2026-04-18 |
银联 |
0.418045 |
| 2026-04-17 |
银联 |
0.418045 |
| 2026-04-16 |
交行 |
0.417300 |
| 2026-04-15 |
交行 |
0.417800 |
| 2026-04-14 |
银联 |
0.417820 |
| 2026-04-13 |
银联 |
0.415211 |
| 2026-04-12 |
交行 |
0.418000 |
| 2026-04-11 |
交行 |
0.418000 |
| 2026-04-10 |
中信 |
0.417600 |
| 2026-04-09 |
交行 |
0.417100 |
| 2026-04-08 |
银联 |
0.417497 |
| 2026-04-07 |
中信 |
0.407700 |
| 2026-04-06 |
银联 |
0.407869 |
| 2026-04-05 |
交行 |
0.406700 |
| 2026-04-04 |
交行 |
0.406700 |
| 2026-04-03 |
中信 |
0.406500 |
| 2026-04-02 |
银联 |
0.408223 |
| 2026-04-01 |
银联 |
0.409854 |
| 2026-03-31 |
交行 |
0.405200 |
| 2026-03-30 |
交行 |
0.404200 |
| 2026-03-29 |
交行 |
0.405000 |
| 2026-03-28 |
交行 |
0.405000 |
| 2026-03-27 |
交行 |
0.405900 |
| 2026-03-26 |
交行 |
0.406900 |
| 2026-03-25 |
中信, 建行 |
0.409400 |
| 2026-03-24 |
中信 |
0.405600 |
| 2026-03-23 |
银联 |
0.406586 |
| 2026-03-22 |
交行 |
0.405100 |
| 2026-03-21 |
交行 |
0.405100 |
| 2026-03-20 |
交行 |
0.406600 |
| 2026-03-19 |
银联 |
0.409288 |
| 2026-03-18 |
交行 |
0.410700 |
| 2026-03-17 |
中信 |
0.414600 |
| 2026-03-16 |
银联 |
0.412217 |
| 2026-03-15 |
建行 |
0.409800 |
| 2026-03-14 |
建行 |
0.409800 |
| 2026-03-13 |
中信 |
0.408900 |
| 2026-03-12 |
中信 |
0.412300 |
| 2026-03-11 |
工行, 建行 |
0.420000 |
| 2026-03-10 |
银联 |
0.424702 |
| 2026-03-09 |
银联 |
0.412967 |
| 2026-03-08 |
交行 |
0.417700 |
| 2026-03-07 |
交行 |
0.417700 |
| 2026-03-06 |
交行 |
0.413800 |
| 2026-03-05 |
中信 |
0.417700 |
| 2026-03-04 |
银联 |
0.421043 |
| 2026-03-03 |
交行 |
0.418100 |
| 2026-03-02 |
中信 |
0.428800 |
| 2026-03-01 |
银联 |
0.432662 |
| 2026-02-28 |
银联 |
0.432662 |
| 2026-02-27 |
交行 |
0.431400 |
| 2026-02-26 |
中信 |
0.431100 |
| 2026-02-25 |
银联 |
0.433441 |
| 2026-02-24 |
交行 |
0.432200 |
| 2026-02-23 |
中信 |
0.433000 |
| 2026-02-22 |
银联 |
0.429609 |
| 2026-02-21 |
银联 |
0.429609 |
| 2026-02-20 |
银联 |
0.429609 |
| 2026-02-19 |
交行 |
0.428400 |
| 2026-02-18 |
交行 |
0.432100 |
| 2026-02-17 |
中信 |
0.431000 |
| 2026-02-16 |
中信, 交行 |
0.433700 |
| 2026-02-15 |
交行 |
0.435200 |
| 2026-02-14 |
中信, 交行 |
0.435200 |
| 2026-02-13 |
交行 |
0.433400 |
| 2026-02-12 |
中信 |
0.437200 |
| 2026-02-11 |
中信 |
0.435800 |
| 2026-02-10 |
中信 |
0.435000 |
| 2026-02-09 |
银联 |
0.435394 |
| 2026-02-08 |
银联 |
0.428850 |
| 2026-02-07 |
银联 |
0.428850 |
| 2026-02-06 |
银联 |
0.428850 |
| 2026-02-05 |
中信 |
0.429400 |
| 2026-02-04 |
中信 |
0.434800 |
| 2026-02-03 |
银联 |
0.436143 |
| 2026-02-02 |
银联 |
0.432252 |
| 2026-02-01 |
建行 |
0.433100 |
| 2026-01-31 |
中信 |
0.433200 |
| 2026-01-30 |
中信 |
0.435600 |
| 2026-01-29 |
中信 |
0.440000 |
| 2026-01-28 |
中信 |
0.438500 |
| 2026-01-27 |
银联 |
0.436365 |
| 2026-01-26 |
银联 |
0.434700 |
| 2026-01-25 |
交行 |
0.433000 |
| 2026-01-24 |
交行 |
0.433000 |
| 2026-01-23 |
交行 |
0.432200 |
| 2026-01-22 |
银联 |
0.430780 |
| 2026-01-21 |
银联 |
0.427313 |
| 2026-01-20 |
交行 |
0.425700 |
| 2026-01-19 |
交行 |
0.426000 |
| 2026-01-18 |
交行 |
0.426300 |
| 2026-01-17 |
交行 |
0.426300 |
| 2026-01-16 |
中信 |
0.426100 |
| 2026-01-15 |
交行 |
0.427000 |
| 2026-01-14 |
交行, 中信 |
0.427100 |
| 2026-01-13 |
交行 |
0.426900 |
| 2026-01-12 |
银联 |
0.426181 |
| 2026-01-11 |
交行 |
0.424300 |
| 2026-01-10 |
交行 |
0.424300 |
| 2026-01-09 |
交行 |
0.424400 |
| 2026-01-08 |
交行 |
0.424000 |
| 2026-01-07 |
交行, 中信 |
0.426400 |
| 2026-01-06 |
中信 |
0.428600 |
| 2026-01-05 |
银联 |
0.425575 |
| 2026-01-04 |
银联 |
0.424798 |
| 2026-01-03 |
银联 |
0.424798 |
| 2026-01-02 |
银联 |
0.424798 |
| 2026-01-01 |
建行 |
0.424100 |
| 2025-12-31 |
交行 |
0.422900 |
| 2025-12-30 |
交行 |
0.422400 |
| 2025-12-29 |
交行 |
0.420800 |
| 2025-12-28 |
交行 |
0.421400 |
| 2025-12-27 |
交行 |
0.421400 |
| 2025-12-26 |
中信, 交行 |
0.422000 |
| 2025-12-25 |
交行 |
0.422000 |
| 2025-12-24 |
交行, 中信 |
0.422800 |
| 2025-12-23 |
交行 |
0.422200 |
| 2025-12-22 |
银联 |
0.422600 |
| 2025-12-21 |
交行 |
0.421600 |
| 2025-12-20 |
交行 |
0.421600 |
| 2025-12-19 |
中信 |
0.421700 |
| 2025-12-18 |
交行 |
0.421100 |
| 2025-12-17 |
中信 |
0.422600 |
| 2025-12-16 |
银联 |
0.421498 |
| 2025-12-15 |
银联 |
0.420537 |
| 2025-12-14 |
交行 |
0.420100 |
| 2025-12-13 |
中信 |
0.419800 |
| 2025-12-12 |
中信 |
0.419300 |
| 2025-12-11 |
银联 |
0.419206 |
| 2025-12-10 |
银联 |
0.416705 |
| 2025-12-09 |
交行 |
0.415600 |
| 2025-12-08 |
中信 |
0.416600 |
| 2025-12-07 |
银联 |
0.418730 |
| 2025-12-06 |
银联 |
0.418730 |
| 2025-12-05 |
银联 |
0.418730 |
| 2025-12-04 |
银联 |
0.416865 |
| 2025-12-03 |
交行 |
0.415400 |
| 2025-12-02 |
中信 |
0.414800 |
| 2025-12-01 |
交行 |
0.415700 |
| 2025-11-30 |
交行 |
0.415200 |
| 2025-11-29 |
交行 |
0.415200 |
| 2025-11-28 |
中信, 交行 |
0.415200 |
| 2025-11-27 |
交行 |
0.414100 |
| 2025-11-26 |
银联 |
0.414605 |
| 2025-11-25 |
交行 |
0.412000 |
| 2025-11-24 |
银联 |
0.410927 |
| 2025-11-23 |
交行 |
0.410300 |
| 2025-11-22 |
交行 |
0.410300 |
| 2025-11-21 |
中信 |
0.409200 |
| 2025-11-20 |
银联 |
0.415923 |
| 2025-11-19 |
中信 |
0.414600 |
| 2025-11-18 |
交行 |
0.414600 |
| 2025-11-17 |
中信 |
0.417300 |
| 2025-11-16 |
交行 |
0.416000 |
| 2025-11-15 |
交行 |
0.416000 |
| 2025-11-14 |
交行 |
0.416100 |
| 2025-11-13 |
银联 |
0.418368 |
| 2025-11-12 |
银联 |
0.416956 |
| 2025-11-11 |
中信 |
0.416500 |
| 2025-11-10 |
银联 |
0.414206 |
| 2025-11-09 |
银联 |
0.412210 |
| 2025-11-08 |
银联 |
0.412210 |
| 2025-11-07 |
银联 |
0.412210 |
| 2025-11-06 |
中信 |
0.411200 |
| 2025-11-05 |
银联 |
0.408630 |
| 2025-11-04 |
交行 |
0.409300 |
| 2025-11-03 |
交行 |
0.412200 |
| 2025-11-02 |
交行 |
0.412500 |
| 2025-11-01 |
交行 |
0.412500 |
| 2025-10-31 |
交行 |
0.411600 |
| 2025-10-30 |
交行 |
0.412200 |
| 2025-10-29 |
银联 |
0.416296 |
| 2025-10-28 |
银联 |
0.414824 |
| 2025-10-27 |
交行 |
0.413800 |
| 2025-10-26 |
银联 |
0.413386 |
| 2025-10-25 |
银联 |
0.413386 |
| 2025-10-24 |
银联 |
0.413386 |
| 2025-10-23 |
银联 |
0.410934 |
| 2025-10-22 |
交行 |
0.411100 |
| 2025-10-21 |
交行 |
0.410100 |
| 2025-10-20 |
银联 |
0.412833 |
| 2025-10-19 |
交行 |
0.412300 |
| 2025-10-18 |
交行 |
0.412300 |
| 2025-10-17 |
中信 |
0.411900 |
| 2025-10-16 |
中信 |
0.413400 |
| 2025-10-15 |
中信, 交行 |
0.413000 |
| 2025-10-14 |
交行 |
0.411300 |
| 2025-10-13 |
银联 |
0.412932 |
| 2025-10-12 |
交行 |
0.409800 |
| 2025-10-11 |
中信, 交行 |
0.409800 |
| 2025-10-10 |
中信 |
0.410900 |
| 2025-10-09 |
中信 |
0.416900 |
| 2025-10-08 |
银联 |
0.415597 |
| 2025-10-07 |
交行 |
0.415500 |
| 2025-10-06 |
交行 |
0.415700 |
| 2025-10-05 |
银联 |
0.414059 |
| 2025-10-04 |
银联 |
0.414059 |
| 2025-10-03 |
银联 |
0.414059 |
| 2025-10-02 |
中信 |
0.412800 |
| 2025-10-01 |
银联 |
0.415027 |
| 2025-09-30 |
交行 |
0.414100 |
| 2025-09-29 |
银联 |
0.413690 |
| 2025-09-28 |
银联 |
0.410734 |
| 2025-09-27 |
银联 |
0.410734 |
| 2025-09-26 |
银联 |
0.410734 |
| 2025-09-25 |
中信 |
0.410900 |
| 2025-09-24 |
中信 |
0.413100 |
| 2025-09-23 |
银联 |
0.412766 |
| 2025-09-22 |
中信 |
0.411800 |
| 2025-09-21 |
银联 |
0.412209 |
| 2025-09-20 |
银联 |
0.412209 |
| 2025-09-19 |
交行, 中信 |
0.412000 |
| 2025-09-18 |
银联 |
0.410735 |
| 2025-09-17 |
交行 |
0.410800 |
| 2025-09-16 |
中信 |
0.411900 |
| 2025-09-15 |
交行 |
0.411600 |
| 2025-09-14 |
建行 |
0.412100 |
| 2025-09-13 |
中信 |
0.411900 |
| 2025-09-12 |
中信 |
0.411400 |
| 2025-09-11 |
银联 |
0.409511 |
| 2025-09-10 |
银联 |
0.408871 |
| 2025-09-09 |
中信 |
0.408300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。