1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00255 (1.18%)
最高 0.22168 (2.85%)
最低 0.21148 (-1.88%)
平均 0.216698 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 0.21808 -- 1.18%
2025-04-26 0.21808 -0.13% 1.18%
2025-04-25 0.21836 -0.23% 1.31%
2025-04-24 0.21887 0.37% 1.55%
2025-04-23 0.21807 -0.97% 1.18%
2025-04-22 0.2202 -0.53% 2.17%
2025-04-21 0.22138 0.93% 2.71%
2025-04-20 0.21934 -- 1.77%
2025-04-19 0.21934 -0.03% 1.77%
2025-04-18 0.21941 -0.04% 1.80%
2025-04-17 0.2195 -0.98% 1.84%
2025-04-16 0.22168 1.28% 2.85%
2025-04-15 0.21887 0.17% 1.55%
2025-04-14 0.2185 -0.15% 1.38%
2025-04-13 0.21882 -- 1.53%
2025-04-12 0.21882 0.08% 1.53%
2025-04-11 0.21865 0.86% 1.45%
2025-04-10 0.21678 0.94% 0.58%
2025-04-09 0.21477 1.54% -0.35%
2025-04-08 0.21152 0.02% -1.86%
2025-04-07 0.21148 -0.49% -1.88%
2025-04-06 0.21253 -- -1.39%
2025-04-05 0.21253 0.26% -1.39%
2025-04-04 0.21197 -1.17% -1.65%
2025-04-03 0.21447 0.25% -0.49%
2025-04-02 0.21393 0.16% -0.74%
2025-04-01 0.21358 -0.42% -0.90%
2025-03-31 0.21449 -0.18% -0.48%
2025-03-30 0.21488 -- -0.30%
2025-03-29 0.21488 -0.07% -0.30%
2025-03-28 0.21504 -0.23% -0.23%
2025-03-27 0.21553 -- --
更多历史汇率