中国农业银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	0.2088	--	-1.43%
2026-05-23	0.2088	-0.06%	-1.43%
2026-05-22	0.20893	-0.09%	-1.37%
2026-05-21	0.20911	-0.22%	-1.28%
2026-05-20	0.20958	0.02%	-1.06%
2026-05-19	0.20953	-0.13%	-1.09%
2026-05-18	0.2098	0.23%	-0.96%
2026-05-17	0.20931	--	-1.19%
2026-05-16	0.20931	0.01%	-1.19%
2026-05-15	0.20928	-0.65%	-1.20%
2026-05-14	0.21064	0.03%	-0.56%
2026-05-13	0.21057	0.13%	-0.59%
2026-05-12	0.2103	-0.54%	-0.72%
2026-05-11	0.21144	-0.31%	-0.18%
2026-05-10	0.21209	--	0.12%
2026-05-09	0.21209	0.08%	0.12%
2026-05-08	0.21192	-0.28%	0.04%
2026-05-07	0.21252	0.29%	0.33%
2026-05-06	0.21191	0.45%	0.04%
2026-05-05	0.21096	0.68%	-0.41%
2026-05-04	0.20954	-0.86%	-1.08%
2026-05-03	0.21136	--	-0.22%
2026-05-02	0.21136	-0.09%	-0.22%
2026-05-01	0.21155	0.41%	-0.13%
2026-04-30	0.21068	0.54%	-0.54%
2026-04-29	0.20954	-0.76%	-1.08%
2026-04-28	0.21114	-0.28%	-0.33%
2026-04-27	0.21173	-0.14%	-0.05%
2026-04-26	0.21203	--	0.09%
2026-04-25	0.21203	-0.05%	0.09%
2026-04-24	0.21214	0.15%	0.15%
2026-04-23	0.21183	--	--

更多历史汇率