中国农业银行泰国铢现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.00397 (-1.78%)
最高 0.2226 (0.00%)
最低 0.21801 (-2.06%)
平均 0.219759 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 0.21863 0.02% 1000 CNY = 4573.94 THB (汇)
2020-09-18 0.21859 0.27% 1000 CNY = 4574.77 THB (汇)
2020-09-17 0.21801 -0.23% 1000 CNY = 4586.95 THB (汇)
2020-09-16 0.21851 0.14% 1000 CNY = 4576.45 THB (汇)
2020-09-15 0.2182 -0.01% 1000 CNY = 4582.95 THB (汇)
2020-09-14 0.21823 -0.48% 1000 CNY = 4582.32 THB (汇)
2020-09-13 0.21929 -- 1000 CNY = 4560.17 THB (汇)
2020-09-12 0.21929 0.08% 1000 CNY = 4560.17 THB (汇)
2020-09-11 0.21911 0.10% 1000 CNY = 4563.92 THB (汇)
2020-09-10 0.21889 -0.15% 1000 CNY = 4568.50 THB (汇)
2020-09-09 0.21922 0.11% 1000 CNY = 4561.63 THB (汇)
2020-09-08 0.21897 0.19% 1000 CNY = 4566.84 THB (汇)
2020-09-07 0.21856 -0.11% 1000 CNY = 4575.40 THB (汇)
2020-09-06 0.2188 -- 1000 CNY = 4570.38 THB (汇)
2020-09-05 0.2188 -0.14% 1000 CNY = 4570.38 THB (汇)
2020-09-04 0.2191 -- 1000 CNY = 4564.13 THB (汇)
2020-09-03 0.2191 -0.18% 1000 CNY = 4564.13 THB (汇)
2020-09-02 0.2195 -0.27% 1000 CNY = 4555.81 THB (汇)
2020-09-01 0.2201 -0.41% 1000 CNY = 4543.39 THB (汇)
2020-08-31 0.221 -0.23% 1000 CNY = 4524.89 THB (汇)
2020-08-30 0.2215 -- 1000 CNY = 4514.67 THB (汇)
2020-08-29 0.2215 0.05% 1000 CNY = 4514.67 THB (汇)
2020-08-28 0.2214 -- 1000 CNY = 4516.71 THB (汇)
2020-08-27 0.2214 0.36% 1000 CNY = 4516.71 THB (汇)
2020-08-26 0.2206 -0.18% 1000 CNY = 4533.09 THB (汇)
2020-08-25 0.221 0.14% 1000 CNY = 4524.89 THB (汇)
2020-08-24 0.2207 0.23% 1000 CNY = 4531.04 THB (汇)
2020-08-23 0.2202 -- 1000 CNY = 4541.33 THB (汇)
2020-08-22 0.2202 -0.09% 1000 CNY = 4541.33 THB (汇)
2020-08-21 0.2204 -0.23% 1000 CNY = 4537.21 THB (汇)
2020-08-20 0.2209 -0.76% 1000 CNY = 4526.94 THB (汇)
2020-08-19 0.2226 -- 1000 CNY = 4492.36 THB (汇)