中国农业银行泰国铢现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.00413 (2.14%)
最高 0.19769 (2.46%)
最低 0.19244 (-0.26%)
平均 0.195281 (1.21%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.19707 -- 1000 CNY = 5074.34 THB (汇)
2022-05-28 0.19707 -0.06% 1000 CNY = 5074.34 THB (汇)
2022-05-27 0.19718 -0.26% 1000 CNY = 5071.51 THB (汇)
2022-05-26 0.19769 0.98% 1000 CNY = 5058.42 THB (汇)
2022-05-25 0.19577 -0.13% 1000 CNY = 5108.03 THB (汇)
2022-05-24 0.19603 0.24% 1000 CNY = 5101.26 THB (汇)
2022-05-23 0.19557 0.18% 1000 CNY = 5113.26 THB (汇)
2022-05-22 0.19522 -- 1000 CNY = 5122.43 THB (汇)
2022-05-21 0.19522 -0.07% 1000 CNY = 5122.43 THB (汇)
2022-05-20 0.19536 -0.26% 1000 CNY = 5118.76 THB (汇)
2022-05-19 0.19587 -0.06% 1000 CNY = 5105.43 THB (汇)
2022-05-18 0.19598 0.11% 1000 CNY = 5102.56 THB (汇)
2022-05-17 0.19577 -0.28% 1000 CNY = 5108.03 THB (汇)
2022-05-16 0.19632 0.02% 1000 CNY = 5093.72 THB (汇)
2022-05-15 0.19629 -- 1000 CNY = 5094.50 THB (汇)
2022-05-14 0.19629 0.04% 1000 CNY = 5094.50 THB (汇)
2022-05-13 0.19621 -0.07% 1000 CNY = 5096.58 THB (汇)
2022-05-12 0.19634 0.67% 1000 CNY = 5093.21 THB (汇)
2022-05-11 0.19503 -0.10% 1000 CNY = 5127.42 THB (汇)
2022-05-10 0.19523 -0.13% 1000 CNY = 5122.16 THB (汇)
2022-05-09 0.19549 0.28% 1000 CNY = 5115.35 THB (汇)
2022-05-08 0.19495 -- 1000 CNY = 5129.52 THB (汇)
2022-05-07 0.19495 -0.13% 1000 CNY = 5129.52 THB (汇)
2022-05-06 0.19521 0.59% 1000 CNY = 5122.69 THB (汇)
2022-05-05 0.19406 0.37% 1000 CNY = 5153.05 THB (汇)
2022-05-04 0.19334 0.10% 1000 CNY = 5172.24 THB (汇)
2022-05-03 0.19314 0.36% 1000 CNY = 5177.59 THB (汇)
2022-05-02 0.19244 -0.62% 1000 CNY = 5196.42 THB (汇)
2022-05-01 0.19365 -- 1000 CNY = 5163.96 THB (汇)
2022-04-30 0.19365 -- 1000 CNY = 5163.96 THB (汇)
2022-04-29 0.19365 0.37% 1000 CNY = 5163.96 THB (汇)
2022-04-28 0.19294 -- 1000 CNY = 5182.96 THB (汇)