1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00167 (0.76%)
最高 0.22262 (1.23%)
最低 0.21961 (-0.14%)
平均 0.221047 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.22159 0.08% 0.76%
2025-06-30 0.22141 0.07% 0.68%
2025-06-29 0.22125 -- 0.60%
2025-06-28 0.22125 0.13% 0.60%
2025-06-27 0.22097 -0.29% 0.48%
2025-06-26 0.22161 0.33% 0.77%
2025-06-25 0.22089 0.21% 0.44%
2025-06-24 0.22043 0.37% 0.23%
2025-06-23 0.21961 -0.05% -0.14%
2025-06-22 0.21971 -- -0.10%
2025-06-21 0.21971 -0.12% -0.10%
2025-06-20 0.21998 0.01% 0.03%
2025-06-19 0.21996 -0.65% 0.02%
2025-06-18 0.22141 -0.03% 0.68%
2025-06-17 0.22148 -0.44% 0.71%
2025-06-16 0.22246 -0.07% 1.15%
2025-06-15 0.22262 -- 1.23%
2025-06-14 0.22262 0.03% 1.23%
2025-06-13 0.22255 0.04% 1.20%
2025-06-12 0.22245 0.38% 1.15%
2025-06-11 0.2216 0.18% 0.76%
2025-06-10 0.2212 0.22% 0.58%
2025-06-09 0.22072 0.20% 0.36%
2025-06-08 0.22028 -- 0.16%
2025-06-07 0.22028 -0.15% 0.16%
2025-06-06 0.2206 0.02% 0.31%
2025-06-05 0.22056 -0.29% 0.29%
2025-06-04 0.2212 0.06% 0.58%
2025-06-03 0.22107 -0.50% 0.52%
2025-06-02 0.22219 1.03% 1.03%
2025-06-01 0.21992 -- --
2025-05-31 0.21992 -- --
更多历史汇率