1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.00184 (0.91%)
最高 0.20845 (2.93%)
最低 0.20251 (0.00%)
平均 0.205498 (1.48%)
日期 现汇卖出价 涨跌% 以试算
2023-02-05 0.20435 -- 1000 CNY = 4893.56 THB (汇)
2023-02-04 0.20435 0.25% 1000 CNY = 4893.56 THB (汇)
2023-02-03 0.20385 -0.74% 1000 CNY = 4905.57 THB (汇)
2023-02-02 0.20536 -0.11% 1000 CNY = 4869.50 THB (汇)
2023-02-01 0.20558 -0.34% 1000 CNY = 4864.29 THB (汇)
2023-01-31 0.20628 -0.43% 1000 CNY = 4847.78 THB (汇)
2023-01-30 0.20717 0.24% 1000 CNY = 4826.95 THB (汇)
2023-01-29 0.20668 -0.06% 1000 CNY = 4838.40 THB (汇)
2023-01-28 0.2068 -0.32% 1000 CNY = 4835.59 THB (汇)
2023-01-27 0.20746 -0.09% 1000 CNY = 4820.21 THB (汇)
2023-01-26 0.20765 -0.03% 1000 CNY = 4815.80 THB (汇)
2023-01-25 0.20772 -0.23% 1000 CNY = 4814.17 THB (汇)
2023-01-24 0.20819 0.23% 1000 CNY = 4803.30 THB (汇)
2023-01-23 0.20772 -0.35% 1000 CNY = 4814.17 THB (汇)
2023-01-22 0.20845 -- 1000 CNY = 4797.31 THB (汇)
2023-01-21 0.20845 0.20% 1000 CNY = 4797.31 THB (汇)
2023-01-20 0.20803 1.18% 1000 CNY = 4807.00 THB (汇)
2023-01-19 0.20561 -0.21% 1000 CNY = 4863.58 THB (汇)
2023-01-18 0.20605 0.02% 1000 CNY = 4853.19 THB (汇)
2023-01-17 0.206 0.66% 1000 CNY = 4854.37 THB (汇)
2023-01-16 0.20464 -0.05% 1000 CNY = 4886.63 THB (汇)
2023-01-15 0.20474 -- 1000 CNY = 4884.24 THB (汇)
2023-01-14 0.20474 0.18% 1000 CNY = 4884.24 THB (汇)
2023-01-13 0.20437 0.13% 1000 CNY = 4893.09 THB (汇)
2023-01-12 0.2041 0.53% 1000 CNY = 4899.56 THB (汇)
2023-01-11 0.20303 -0.14% 1000 CNY = 4925.38 THB (汇)
2023-01-10 0.20332 -0.06% 1000 CNY = 4918.36 THB (汇)
2023-01-09 0.20344 0.31% 1000 CNY = 4915.45 THB (汇)
2023-01-08 0.20282 -- 1000 CNY = 4930.48 THB (汇)
2023-01-07 0.20282 -0.42% 1000 CNY = 4930.48 THB (汇)
2023-01-06 0.20367 0.57% 1000 CNY = 4909.90 THB (汇)
2023-01-05 0.20251 -- 1000 CNY = 4938.03 THB (汇)
更多历史汇率