中国农业银行泰国铢现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.00313 (-1.59%)
最高 0.20105 (1.86%)
最低 0.19393 (-1.75%)
平均 0.197603 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.19425 -- 1000 CNY = 5148.01 THB (汇)
2021-09-23 0.19425 0.17% 1000 CNY = 5148.01 THB (汇)
2021-09-22 0.19393 -0.53% 1000 CNY = 5156.50 THB (汇)
2021-09-21 0.19496 -0.05% 1000 CNY = 5129.26 THB (汇)
2021-09-20 0.19505 0.20% 1000 CNY = 5126.89 THB (汇)
2021-09-19 0.19466 -- 1000 CNY = 5137.16 THB (汇)
2021-09-18 0.19466 -0.27% 1000 CNY = 5137.16 THB (汇)
2021-09-17 0.19519 -0.24% 1000 CNY = 5123.21 THB (汇)
2021-09-16 0.19565 -0.29% 1000 CNY = 5111.17 THB (汇)
2021-09-15 0.19622 -0.11% 1000 CNY = 5096.32 THB (汇)
2021-09-14 0.19644 -0.40% 1000 CNY = 5090.61 THB (汇)
2021-09-13 0.19722 -0.30% 1000 CNY = 5070.48 THB (汇)
2021-09-12 0.19782 -- 1000 CNY = 5055.10 THB (汇)
2021-09-11 0.19782 -0.02% 1000 CNY = 5055.10 THB (汇)
2021-09-10 0.19785 -0.16% 1000 CNY = 5054.33 THB (汇)
2021-09-09 0.19816 -0.10% 1000 CNY = 5046.43 THB (汇)
2021-09-08 0.19835 -0.26% 1000 CNY = 5041.59 THB (汇)
2021-09-07 0.19887 -0.30% 1000 CNY = 5028.41 THB (汇)
2021-09-06 0.19947 0.02% 1000 CNY = 5013.29 THB (汇)
2021-09-05 0.19943 -- 1000 CNY = 5014.29 THB (汇)
2021-09-04 0.19943 0.28% 1000 CNY = 5014.29 THB (汇)
2021-09-03 0.19888 -0.50% 1000 CNY = 5028.16 THB (汇)
2021-09-02 0.19987 -0.40% 1000 CNY = 5003.25 THB (汇)
2021-09-01 0.20068 -0.18% 1000 CNY = 4983.06 THB (汇)
2021-08-31 0.20105 0.50% 1000 CNY = 4973.89 THB (汇)
2021-08-30 0.20004 0.18% 1000 CNY = 4999.00 THB (汇)
2021-08-29 0.19969 -- 1000 CNY = 5007.76 THB (汇)
2021-08-28 0.19969 0.13% 1000 CNY = 5007.76 THB (汇)
2021-08-27 0.19944 0.36% 1000 CNY = 5014.04 THB (汇)
2021-08-26 0.19872 0.28% 1000 CNY = 5032.21 THB (汇)
2021-08-25 0.19817 0.40% 1000 CNY = 5046.17 THB (汇)
2021-08-24 0.19738 -- 1000 CNY = 5066.37 THB (汇)