中国农业银行泰国铢现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.00129 (-0.63%)
最高 0.20683 (0.44%)
最低 0.20446 (-0.71%)
平均 0.205707 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 0.20463 -0.23% 1000 CNY = 4886.87 THB (汇)
2021-06-22 0.2051 0.07% 1000 CNY = 4875.67 THB (汇)
2021-06-21 0.20495 -0.48% 1000 CNY = 4879.24 THB (汇)
2021-06-20 0.20594 -- 1000 CNY = 4855.78 THB (汇)
2021-06-19 0.20594 -0.12% 1000 CNY = 4855.78 THB (汇)
2021-06-18 0.20619 -0.21% 1000 CNY = 4849.90 THB (汇)
2021-06-17 0.20662 0.24% 1000 CNY = 4839.80 THB (汇)
2021-06-16 0.20612 -0.09% 1000 CNY = 4851.54 THB (汇)
2021-06-15 0.20631 -0.25% 1000 CNY = 4847.07 THB (汇)
2021-06-14 0.20683 0.12% 1000 CNY = 4834.89 THB (汇)
2021-06-13 0.20658 -- 1000 CNY = 4840.74 THB (汇)
2021-06-12 0.20658 -0.06% 1000 CNY = 4840.74 THB (汇)
2021-06-11 0.20671 0.48% 1000 CNY = 4837.70 THB (汇)
2021-06-10 0.20573 0.03% 1000 CNY = 4860.74 THB (汇)
2021-06-09 0.20567 -0.07% 1000 CNY = 4862.16 THB (汇)
2021-06-08 0.20582 0.08% 1000 CNY = 4858.61 THB (汇)
2021-06-07 0.20566 -0.24% 1000 CNY = 4862.39 THB (汇)
2021-06-06 0.20615 -- 1000 CNY = 4850.84 THB (汇)
2021-06-05 0.20615 0.25% 1000 CNY = 4850.84 THB (汇)
2021-06-04 0.20563 -0.37% 1000 CNY = 4863.10 THB (汇)
2021-06-03 0.2064 0.32% 1000 CNY = 4844.96 THB (汇)
2021-06-02 0.20574 0.12% 1000 CNY = 4860.50 THB (汇)
2021-06-01 0.2055 0.26% 1000 CNY = 4866.18 THB (汇)
2021-05-31 0.20497 0.25% 1000 CNY = 4878.76 THB (汇)
2021-05-30 0.20446 -- 1000 CNY = 4890.93 THB (汇)
2021-05-29 0.20446 -0.20% 1000 CNY = 4890.93 THB (汇)
2021-05-28 0.20488 0.02% 1000 CNY = 4880.91 THB (汇)
2021-05-27 0.20484 -0.36% 1000 CNY = 4881.86 THB (汇)
2021-05-26 0.20559 0.24% 1000 CNY = 4864.05 THB (汇)
2021-05-25 0.20509 -0.19% 1000 CNY = 4875.91 THB (汇)
2021-05-24 0.20548 -0.21% 1000 CNY = 4866.65 THB (汇)
2021-05-23 0.20592 -- 1000 CNY = 4856.25 THB (汇)