中国农业银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	0.22357	0.06%	0.17%
2026-02-09	0.22343	1.07%	0.11%
2026-02-08	0.22107	--	-0.95%
2026-02-07	0.22107	0.08%	-0.95%
2026-02-06	0.2209	0.84%	-1.02%
2026-02-05	0.21905	-0.32%	-1.85%
2026-02-04	0.21976	-0.26%	-1.53%
2026-02-03	0.22033	-0.15%	-1.28%
2026-02-02	0.22066	-0.29%	-1.13%
2026-02-01	0.2213	-0.98%	-0.84%
2026-01-30	0.2235	0.49%	0.14%
2026-01-29	0.2224	-0.80%	-0.35%
2026-01-28	0.22419	-0.36%	0.45%
2026-01-27	0.22499	0.07%	0.81%
2026-01-26	0.22483	-0.34%	0.74%
2026-01-25	0.2256	--	1.08%
2026-01-24	0.2256	0.42%	1.08%
2026-01-23	0.22465	0.08%	0.66%
2026-01-22	0.22446	-0.06%	0.57%
2026-01-21	0.2246	-0.20%	0.64%
2026-01-20	0.22505	0.58%	0.84%
2026-01-19	0.22376	0.56%	0.26%
2026-01-18	0.22251	--	-0.30%
2026-01-17	0.22251	0.17%	-0.30%
2026-01-16	0.22214	-0.27%	-0.47%
2026-01-15	0.22275	0.12%	-0.19%
2026-01-14	0.22248	-0.04%	-0.31%
2026-01-13	0.22257	-0.81%	-0.27%
2026-01-12	0.22439	0.54%	0.54%
2026-01-11	0.22318	--	--
2026-01-10	0.22318	--	--

更多历史汇率