中国农业银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-10	0.21209	--	-1.12%
2026-05-09	0.21209	0.08%	-1.12%
2026-05-08	0.21192	-0.28%	-1.20%
2026-05-07	0.21252	0.29%	-0.92%
2026-05-06	0.21191	0.45%	-1.20%
2026-05-05	0.21096	0.68%	-1.65%
2026-05-04	0.20954	-0.86%	-2.31%
2026-05-03	0.21136	--	-1.46%
2026-05-02	0.21136	-0.09%	-1.46%
2026-05-01	0.21155	0.41%	-1.37%
2026-04-30	0.21068	0.54%	-1.78%
2026-04-29	0.20954	-0.76%	-2.31%
2026-04-28	0.21114	-0.28%	-1.56%
2026-04-27	0.21173	-0.14%	-1.29%
2026-04-26	0.21203	--	-1.15%
2026-04-25	0.21203	-0.05%	-1.15%
2026-04-24	0.21214	0.15%	-1.10%
2026-04-23	0.21183	-0.32%	-1.24%
2026-04-22	0.2125	-0.14%	-0.93%
2026-04-21	0.2128	-0.44%	-0.79%
2026-04-20	0.21373	-0.23%	-0.35%
2026-04-19	0.21422	--	-0.13%
2026-04-18	0.21422	-0.45%	-0.13%
2026-04-17	0.21519	0.56%	0.33%
2026-04-16	0.214	0.10%	-0.23%
2026-04-15	0.21378	-0.05%	-0.33%
2026-04-14	0.21389	0.46%	-0.28%
2026-04-13	0.21291	-0.55%	-0.74%
2026-04-12	0.21409	--	-0.19%
2026-04-11	0.21409	0.15%	-0.19%
2026-04-10	0.21376	-0.34%	-0.34%
2026-04-09	0.21449	--	--

更多历史汇率