中国农业银行泰国铢现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.00241 (-1.12%)
最高 0.21717 (0.54%)
最低 0.21332 (-1.24%)
平均 0.215482 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 0.21359 -- 1000 CNY = 4681.87 THB (汇)
2021-03-07 0.21359 -- 1000 CNY = 4681.87 THB (汇)
2021-03-06 0.21359 0.01% 1000 CNY = 4681.87 THB (汇)
2021-03-05 0.21356 -0.15% 1000 CNY = 4682.52 THB (汇)
2021-03-04 0.21389 -0.16% 1000 CNY = 4675.30 THB (汇)
2021-03-03 0.21423 -0.19% 1000 CNY = 4667.88 THB (汇)
2021-03-02 0.21464 -0.10% 1000 CNY = 4658.96 THB (汇)
2021-03-01 0.21485 0.72% 1000 CNY = 4654.41 THB (汇)
2021-02-28 0.21332 -- 1000 CNY = 4687.79 THB (汇)
2021-02-27 0.21332 -0.29% 1000 CNY = 4687.79 THB (汇)
2021-02-26 0.21395 -0.47% 1000 CNY = 4673.99 THB (汇)
2021-02-25 0.21497 -0.46% 1000 CNY = 4651.81 THB (汇)
2021-02-24 0.21596 -0.04% 1000 CNY = 4630.49 THB (汇)
2021-02-23 0.21604 0.03% 1000 CNY = 4628.77 THB (汇)
2021-02-22 0.21598 -0.04% 1000 CNY = 4630.06 THB (汇)
2021-02-21 0.21607 0.00% 1000 CNY = 4628.13 THB (汇)
2021-02-20 0.21606 -0.00% 1000 CNY = 4628.34 THB (汇)
2021-02-19 0.21607 -0.44% 1000 CNY = 4628.13 THB (汇)
2021-02-18 0.21702 0.36% 1000 CNY = 4607.87 THB (汇)
2021-02-17 0.21624 -0.18% 1000 CNY = 4624.49 THB (汇)
2021-02-16 0.21663 -0.07% 1000 CNY = 4616.17 THB (汇)
2021-02-15 0.21678 -0.11% 1000 CNY = 4612.97 THB (汇)
2021-02-14 0.21701 -- 1000 CNY = 4608.08 THB (汇)
2021-02-13 0.21701 -0.07% 1000 CNY = 4608.08 THB (汇)
2021-02-12 0.21717 0.09% 1000 CNY = 4604.69 THB (汇)
2021-02-11 0.21697 0.06% 1000 CNY = 4608.93 THB (汇)
2021-02-10 0.21685 0.44% 1000 CNY = 4611.48 THB (汇)
2021-02-09 0.2159 0.07% 1000 CNY = 4631.77 THB (汇)
2021-02-08 0.21574 -0.18% 1000 CNY = 4635.21 THB (汇)
2021-02-07 0.21612 -0.09% 1000 CNY = 4627.06 THB (汇)
2021-02-06 0.21632 0.15% 1000 CNY = 4622.78 THB (汇)
2021-02-05 0.216 -- 1000 CNY = 4629.63 THB (汇)