中国农业银行泰国铢现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0038 (-1.71%)
最高 0.2232 (0.31%)
最低 0.2157 (-3.06%)
平均 0.220144 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 0.2187 -- 1000 CNY = 4572.47 THB (汇)
2020-03-29 0.2187 -- 1000 CNY = 4572.47 THB (汇)
2020-03-28 0.2187 -0.23% 1000 CNY = 4572.47 THB (汇)
2020-03-27 0.2192 0.64% 1000 CNY = 4562.04 THB (汇)
2020-03-26 0.2178 -0.05% 1000 CNY = 4591.37 THB (汇)
2020-03-25 0.2179 0.93% 1000 CNY = 4589.26 THB (汇)
2020-03-24 0.2159 0.09% 1000 CNY = 4631.77 THB (汇)
2020-03-23 0.2157 -0.96% 1000 CNY = 4636.07 THB (汇)
2020-03-22 0.2178 -- 1000 CNY = 4591.37 THB (汇)
2020-03-21 0.2178 -0.14% 1000 CNY = 4591.37 THB (汇)
2020-03-20 0.2181 -0.64% 1000 CNY = 4585.05 THB (汇)
2020-03-19 0.2195 0.46% 1000 CNY = 4555.81 THB (汇)
2020-03-18 0.2185 0.23% 1000 CNY = 4576.66 THB (汇)
2020-03-17 0.218 -0.82% 1000 CNY = 4587.16 THB (汇)
2020-03-16 0.2198 -0.63% 1000 CNY = 4549.59 THB (汇)
2020-03-15 0.2212 -- 1000 CNY = 4520.80 THB (汇)
2020-03-14 0.2212 0.18% 1000 CNY = 4520.80 THB (汇)
2020-03-13 0.2208 -1.08% 1000 CNY = 4528.99 THB (汇)
2020-03-12 0.2232 0.36% 1000 CNY = 4480.29 THB (汇)
2020-03-11 0.2224 0.18% 1000 CNY = 4496.40 THB (汇)
2020-03-10 0.222 0.14% 1000 CNY = 4504.50 THB (汇)
2020-03-09 0.2217 -- 1000 CNY = 4510.60 THB (汇)
2020-03-08 0.2217 -- 1000 CNY = 4510.60 THB (汇)
2020-03-07 0.2217 0.18% 1000 CNY = 4510.60 THB (汇)
2020-03-06 0.2213 0.45% 1000 CNY = 4518.75 THB (汇)
2020-03-05 0.2203 -0.90% 1000 CNY = 4539.26 THB (汇)
2020-03-04 0.2223 0.09% 1000 CNY = 4498.43 THB (汇)
2020-03-03 0.2221 -0.18% 1000 CNY = 4502.48 THB (汇)
2020-03-02 0.2225 -0.13% 1000 CNY = 4494.38 THB (汇)
2020-03-01 0.2228 -- 1000 CNY = 4488.33 THB (汇)
2020-02-29 0.2228 0.13% 1000 CNY = 4488.33 THB (汇)
2020-02-28 0.2225 -- 1000 CNY = 4494.38 THB (汇)