中国农业银行泰国铢现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.00285 (1.32%)
最高 0.21991 (2.16%)
最低 0.21501 (-0.11%)
平均 0.217317 (0.96%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.2181 0.03% 1000 CNY = 4585.05 THB (汇)
2020-11-25 0.21803 -0.03% 1000 CNY = 4586.52 THB (汇)
2020-11-24 0.21809 -0.04% 1000 CNY = 4585.26 THB (汇)
2020-11-23 0.21817 0.31% 1000 CNY = 4583.58 THB (汇)
2020-11-22 0.2175 -- 1000 CNY = 4597.70 THB (汇)
2020-11-21 0.2175 0.00% 1000 CNY = 4597.70 THB (汇)
2020-11-20 0.21749 0.03% 1000 CNY = 4597.91 THB (汇)
2020-11-19 0.21742 0.05% 1000 CNY = 4599.39 THB (汇)
2020-11-18 0.21731 -0.52% 1000 CNY = 4601.72 THB (汇)
2020-11-17 0.21844 -0.20% 1000 CNY = 4577.92 THB (汇)
2020-11-16 0.21888 -0.47% 1000 CNY = 4568.71 THB (汇)
2020-11-15 0.21991 -- 1000 CNY = 4547.31 THB (汇)
2020-11-14 0.21991 0.13% 1000 CNY = 4547.31 THB (汇)
2020-11-13 0.21962 0.04% 1000 CNY = 4553.32 THB (汇)
2020-11-12 0.21954 0.10% 1000 CNY = 4554.98 THB (汇)
2020-11-11 0.21933 0.27% 1000 CNY = 4559.34 THB (汇)
2020-11-10 0.21873 0.09% 1000 CNY = 4571.85 THB (汇)
2020-11-09 0.21854 0.84% 1000 CNY = 4575.82 THB (汇)
2020-11-08 0.21673 -- 1000 CNY = 4614.04 THB (汇)
2020-11-07 0.21673 -0.09% 1000 CNY = 4614.04 THB (汇)
2020-11-06 0.21692 0.89% 1000 CNY = 4609.99 THB (汇)
2020-11-05 0.21501 -0.09% 1000 CNY = 4650.95 THB (汇)
2020-11-04 0.2152 -0.30% 1000 CNY = 4646.84 THB (汇)
2020-11-03 0.21584 0.09% 1000 CNY = 4633.06 THB (汇)
2020-11-02 0.21564 0.02% 1000 CNY = 4637.36 THB (汇)
2020-11-01 0.21559 -- 1000 CNY = 4638.43 THB (汇)
2020-10-31 0.21559 0.13% 1000 CNY = 4638.43 THB (汇)
2020-10-30 0.2153 -0.25% 1000 CNY = 4644.68 THB (汇)
2020-10-29 0.21583 -0.25% 1000 CNY = 4633.28 THB (汇)
2020-10-28 0.21638 0.35% 1000 CNY = 4621.50 THB (汇)
2020-10-27 0.21563 0.18% 1000 CNY = 4637.57 THB (汇)
2020-10-26 0.21525 -- 1000 CNY = 4645.76 THB (汇)