中国农业银行泰国铢现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 -0.00268 (-1.41%)
最高 0.19169 (0.51%)
最低 0.18804 (-1.41%)
平均 0.190245 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 0.18804 -1.24% 1000 CNY = 5318.02 THB (汇)
2022-09-28 0.19041 0.35% 1000 CNY = 5251.83 THB (汇)
2022-09-27 0.18975 0.18% 1000 CNY = 5270.09 THB (汇)
2022-09-26 0.18941 -0.65% 1000 CNY = 5279.55 THB (汇)
2022-09-25 0.19064 -- 1000 CNY = 5245.49 THB (汇)
2022-09-24 0.19064 0.13% 1000 CNY = 5245.49 THB (汇)
2022-09-23 0.1904 0.24% 1000 CNY = 5252.10 THB (汇)
2022-09-22 0.18995 -0.25% 1000 CNY = 5264.54 THB (汇)
2022-09-21 0.19043 0.03% 1000 CNY = 5251.27 THB (汇)
2022-09-20 0.19037 0.03% 1000 CNY = 5252.93 THB (汇)
2022-09-19 0.19032 -0.01% 1000 CNY = 5254.31 THB (汇)
2022-09-18 0.19033 -- 1000 CNY = 5254.03 THB (汇)
2022-09-17 0.19033 0.16% 1000 CNY = 5254.03 THB (汇)
2022-09-16 0.19003 -0.01% 1000 CNY = 5262.33 THB (汇)
2022-09-15 0.19004 -0.43% 1000 CNY = 5262.05 THB (汇)
2022-09-14 0.19087 -0.24% 1000 CNY = 5239.17 THB (汇)
2022-09-13 0.19133 -0.19% 1000 CNY = 5226.57 THB (汇)
2022-09-12 0.19169 0.15% 1000 CNY = 5216.76 THB (汇)
2022-09-11 0.1914 -- 1000 CNY = 5224.66 THB (汇)
2022-09-10 0.1914 0.14% 1000 CNY = 5224.66 THB (汇)
2022-09-09 0.19114 -0.10% 1000 CNY = 5231.77 THB (汇)
2022-09-08 0.19134 0.12% 1000 CNY = 5226.30 THB (汇)
2022-09-07 0.19112 0.34% 1000 CNY = 5232.31 THB (汇)
2022-09-06 0.19048 0.13% 1000 CNY = 5249.90 THB (汇)
2022-09-05 0.19024 0.73% 1000 CNY = 5256.52 THB (汇)
2022-09-04 0.18887 -- 1000 CNY = 5294.65 THB (汇)
2022-09-03 0.18887 -0.21% 1000 CNY = 5294.65 THB (汇)
2022-09-02 0.18926 0.52% 1000 CNY = 5283.74 THB (汇)
2022-09-01 0.18829 -0.61% 1000 CNY = 5310.96 THB (汇)
2022-08-31 0.18945 -0.44% 1000 CNY = 5278.44 THB (汇)
2022-08-30 0.19028 -0.23% 1000 CNY = 5255.41 THB (汇)
2022-08-29 0.19072 -- 1000 CNY = 5243.29 THB (汇)