中国农业银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国农业银行泰国铢现汇卖出价历史与走势图

银行

货币

类别

日期

2021-02-05 - 2021-03-08 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	-0.00241 (-1.12%)
最高	0.21717 (0.54%)
最低	0.21332 (-1.24%)
平均	0.215482 (-0.24%)

日期	现汇卖出价	涨跌%	以试算
2021-03-08	0.21359	--	1000 CNY = 4681.87 THB (汇)
2021-03-07	0.21359	--	1000 CNY = 4681.87 THB (汇)
2021-03-06	0.21359	0.01%	1000 CNY = 4681.87 THB (汇)
2021-03-05	0.21356	-0.15%	1000 CNY = 4682.52 THB (汇)
2021-03-04	0.21389	-0.16%	1000 CNY = 4675.30 THB (汇)
2021-03-03	0.21423	-0.19%	1000 CNY = 4667.88 THB (汇)
2021-03-02	0.21464	-0.10%	1000 CNY = 4658.96 THB (汇)
2021-03-01	0.21485	0.72%	1000 CNY = 4654.41 THB (汇)
2021-02-28	0.21332	--	1000 CNY = 4687.79 THB (汇)
2021-02-27	0.21332	-0.29%	1000 CNY = 4687.79 THB (汇)
2021-02-26	0.21395	-0.47%	1000 CNY = 4673.99 THB (汇)
2021-02-25	0.21497	-0.46%	1000 CNY = 4651.81 THB (汇)
2021-02-24	0.21596	-0.04%	1000 CNY = 4630.49 THB (汇)
2021-02-23	0.21604	0.03%	1000 CNY = 4628.77 THB (汇)
2021-02-22	0.21598	-0.04%	1000 CNY = 4630.06 THB (汇)
2021-02-21	0.21607	0.00%	1000 CNY = 4628.13 THB (汇)
2021-02-20	0.21606	-0.00%	1000 CNY = 4628.34 THB (汇)
2021-02-19	0.21607	-0.44%	1000 CNY = 4628.13 THB (汇)
2021-02-18	0.21702	0.36%	1000 CNY = 4607.87 THB (汇)
2021-02-17	0.21624	-0.18%	1000 CNY = 4624.49 THB (汇)
2021-02-16	0.21663	-0.07%	1000 CNY = 4616.17 THB (汇)
2021-02-15	0.21678	-0.11%	1000 CNY = 4612.97 THB (汇)
2021-02-14	0.21701	--	1000 CNY = 4608.08 THB (汇)
2021-02-13	0.21701	-0.07%	1000 CNY = 4608.08 THB (汇)
2021-02-12	0.21717	0.09%	1000 CNY = 4604.69 THB (汇)
2021-02-11	0.21697	0.06%	1000 CNY = 4608.93 THB (汇)
2021-02-10	0.21685	0.44%	1000 CNY = 4611.48 THB (汇)
2021-02-09	0.2159	0.07%	1000 CNY = 4631.77 THB (汇)
2021-02-08	0.21574	-0.18%	1000 CNY = 4635.21 THB (汇)
2021-02-07	0.21612	-0.09%	1000 CNY = 4627.06 THB (汇)
2021-02-06	0.21632	0.15%	1000 CNY = 4622.78 THB (汇)
2021-02-05	0.216	--	1000 CNY = 4629.63 THB (汇)

更多历史汇率