中国农业银行泰国铢现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0028 (-1.23%)
最高 0.2281 (0.40%)
最低 0.2237 (-1.54%)
平均 0.225637 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.2244 -0.27% 1000 CNY = 4456.33 THB (汇)
2020-02-19 0.225 -0.09% 1000 CNY = 4444.44 THB (汇)
2020-02-18 0.2252 0.18% 1000 CNY = 4440.50 THB (汇)
2020-02-17 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-16 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-15 0.2248 0.09% 1000 CNY = 4448.40 THB (汇)
2020-02-14 0.2246 -0.22% 1000 CNY = 4452.36 THB (汇)
2020-02-13 0.2251 -0.04% 1000 CNY = 4442.47 THB (汇)
2020-02-12 0.2252 0.54% 1000 CNY = 4440.50 THB (汇)
2020-02-11 0.224 -- 1000 CNY = 4464.29 THB (汇)
2020-02-10 0.224 -0.18% 1000 CNY = 4464.29 THB (汇)
2020-02-09 0.2244 -- 1000 CNY = 4456.33 THB (汇)
2020-02-08 0.2244 0.13% 1000 CNY = 4456.33 THB (汇)
2020-02-07 0.2241 -0.27% 1000 CNY = 4462.29 THB (汇)
2020-02-06 0.2247 -0.62% 1000 CNY = 4450.38 THB (汇)
2020-02-05 0.2261 -0.44% 1000 CNY = 4422.82 THB (汇)
2020-02-04 0.2271 -- 1000 CNY = 4403.35 THB (汇)
2020-02-03 0.2271 1.20% 1000 CNY = 4403.35 THB (汇)
2020-02-02 0.2244 -- 1000 CNY = 4456.33 THB (汇)
2020-02-01 0.2244 0.31% 1000 CNY = 4456.33 THB (汇)
2020-01-31 0.2237 -0.22% 1000 CNY = 4470.27 THB (汇)
2020-01-30 0.2242 -0.71% 1000 CNY = 4460.30 THB (汇)
2020-01-29 0.2258 -0.40% 1000 CNY = 4428.70 THB (汇)
2020-01-28 0.2267 -0.22% 1000 CNY = 4411.12 THB (汇)
2020-01-27 0.2272 -0.35% 1000 CNY = 4401.41 THB (汇)
2020-01-26 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-01-25 0.228 0.35% 1000 CNY = 4385.96 THB (汇)
2020-01-24 0.2272 -0.22% 1000 CNY = 4401.41 THB (汇)
2020-01-23 0.2277 -0.13% 1000 CNY = 4391.74 THB (汇)
2020-01-22 0.228 -0.04% 1000 CNY = 4385.96 THB (汇)
2020-01-21 0.2281 0.40% 1000 CNY = 4384.04 THB (汇)
2020-01-20 0.2272 -- 1000 CNY = 4401.41 THB (汇)