1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00381 (1.78%)
最高 0.22168 (3.79%)
最低 0.21148 (-0.98%)
平均 0.217179 (1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.21739 0.15% 1.78%
2025-05-01 0.21707 -0.76% 1.63%
2025-04-30 0.21874 0.33% 2.42%
2025-04-29 0.21803 -0.42% 2.08%
2025-04-28 0.21896 0.40% 2.52%
2025-04-27 0.21808 -- 2.11%
2025-04-26 0.21808 -0.13% 2.11%
2025-04-25 0.21836 -0.23% 2.24%
2025-04-24 0.21887 0.37% 2.48%
2025-04-23 0.21807 -0.97% 2.10%
2025-04-22 0.2202 -0.53% 3.10%
2025-04-21 0.22138 0.93% 3.65%
2025-04-20 0.21934 -- 2.70%
2025-04-19 0.21934 -0.03% 2.70%
2025-04-18 0.21941 -0.04% 2.73%
2025-04-17 0.2195 -0.98% 2.77%
2025-04-16 0.22168 1.28% 3.79%
2025-04-15 0.21887 0.17% 2.48%
2025-04-14 0.2185 -0.15% 2.30%
2025-04-13 0.21882 -- 2.45%
2025-04-12 0.21882 0.08% 2.45%
2025-04-11 0.21865 0.86% 2.37%
2025-04-10 0.21678 0.94% 1.50%
2025-04-09 0.21477 1.54% 0.56%
2025-04-08 0.21152 0.02% -0.96%
2025-04-07 0.21148 -0.49% -0.98%
2025-04-06 0.21253 -- -0.49%
2025-04-05 0.21253 0.26% -0.49%
2025-04-04 0.21197 -1.17% -0.75%
2025-04-03 0.21447 0.25% 0.42%
2025-04-02 0.21393 0.16% 0.16%
2025-04-01 0.21358 -- --
更多历史汇率