1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0046 (2.10%)
最高 0.2246 (2.32%)
最低 0.219 (-0.23%)
平均 0.221219 (0.78%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.2241 -0.22% 1000 CNY = 4462.29 THB (汇)
2020-05-24 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2020-05-23 0.2246 0.27% 1000 CNY = 4452.36 THB (汇)
2020-05-22 0.224 -0.27% 1000 CNY = 4464.29 THB (汇)
2020-05-21 0.2246 0.36% 1000 CNY = 4452.36 THB (汇)
2020-05-20 0.2238 0.27% 1000 CNY = 4468.28 THB (汇)
2020-05-19 0.2232 0.18% 1000 CNY = 4480.29 THB (汇)
2020-05-18 0.2228 0.22% 1000 CNY = 4488.33 THB (汇)
2020-05-17 0.2223 -- 1000 CNY = 4498.43 THB (汇)
2020-05-16 0.2223 0.14% 1000 CNY = 4498.43 THB (汇)
2020-05-15 0.222 0.09% 1000 CNY = 4504.50 THB (汇)
2020-05-14 0.2218 -- 1000 CNY = 4508.57 THB (汇)
2020-05-13 0.2218 0.14% 1000 CNY = 4508.57 THB (汇)
2020-05-12 0.2215 -- 1000 CNY = 4514.67 THB (汇)
2020-05-11 0.2215 0.41% 1000 CNY = 4514.67 THB (汇)
2020-05-10 0.2206 -- 1000 CNY = 4533.09 THB (汇)
2020-05-09 0.2206 0.14% 1000 CNY = 4533.09 THB (汇)
2020-05-08 0.2203 0.55% 1000 CNY = 4539.26 THB (汇)
2020-05-07 0.2191 -0.63% 1000 CNY = 4564.13 THB (汇)
2020-05-06 0.2205 -0.09% 1000 CNY = 4535.15 THB (汇)
2020-05-05 0.2207 0.14% 1000 CNY = 4531.04 THB (汇)
2020-05-04 0.2204 0.59% 1000 CNY = 4537.21 THB (汇)
2020-05-03 0.2191 -- 1000 CNY = 4564.13 THB (汇)
2020-05-02 0.2191 -0.23% 1000 CNY = 4564.13 THB (汇)
2020-05-01 0.2196 0.23% 1000 CNY = 4553.73 THB (汇)
2020-04-30 0.2191 -0.05% 1000 CNY = 4564.13 THB (汇)
2020-04-29 0.2192 0.09% 1000 CNY = 4562.04 THB (汇)
2020-04-28 0.219 -0.09% 1000 CNY = 4566.21 THB (汇)
2020-04-27 0.2192 0.09% 1000 CNY = 4562.04 THB (汇)
2020-04-26 0.219 -0.05% 1000 CNY = 4566.21 THB (汇)
2020-04-25 0.2191 -0.18% 1000 CNY = 4564.13 THB (汇)
2020-04-24 0.2195 -- 1000 CNY = 4555.81 THB (汇)
更多历史汇率