中国农业银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	0.22378	0.04%	0.63%
2026-01-07	0.22368	-0.33%	0.59%
2026-01-06	0.22442	0.12%	0.92%
2026-01-05	0.22416	0.66%	0.80%
2026-01-04	0.22268	-0.09%	0.14%
2026-01-03	0.22287	-0.22%	0.22%
2026-01-02	0.22337	0.26%	0.45%
2026-01-01	0.22279	0.07%	0.19%
2025-12-31	0.22264	-0.29%	0.12%
2025-12-30	0.22329	0.52%	0.41%
2025-12-29	0.22214	-1.96%	-0.10%
2025-12-28	0.22658	--	1.89%
2025-12-27	0.22658	-0.08%	1.89%
2025-12-26	0.22677	0.15%	1.98%
2025-12-25	0.22643	0.04%	1.83%
2025-12-24	0.22635	-0.07%	1.79%
2025-12-23	0.2265	-0.19%	1.86%
2025-12-22	0.22692	0.86%	2.05%
2025-12-21	0.22499	--	1.18%
2025-12-20	0.22499	0.06%	1.18%
2025-12-19	0.22485	-0.04%	1.12%
2025-12-18	0.22494	0.01%	1.16%
2025-12-17	0.22491	-0.07%	1.14%
2025-12-16	0.22506	-0.02%	1.21%
2025-12-15	0.22511	0.42%	1.23%
2025-12-14	0.22416	--	0.80%
2025-12-13	0.22416	-0.12%	0.80%
2025-12-12	0.22444	0.26%	0.93%
2025-12-11	0.22386	0.46%	0.67%
2025-12-10	0.22284	-0.03%	0.21%
2025-12-09	0.22291	0.24%	0.24%
2025-12-08	0.22237	--	--

更多历史汇率