1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00589 (2.72%)
最高 0.22262 (2.79%)
最低 0.21657 (0.00%)
平均 0.220727 (1.92%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.22246 -0.07% 2.72%
2025-06-15 0.22262 -- 2.79%
2025-06-14 0.22262 0.03% 2.79%
2025-06-13 0.22255 0.04% 2.76%
2025-06-12 0.22245 0.38% 2.72%
2025-06-11 0.2216 0.18% 2.32%
2025-06-10 0.2212 0.22% 2.14%
2025-06-09 0.22072 0.20% 1.92%
2025-06-08 0.22028 -- 1.71%
2025-06-07 0.22028 -0.15% 1.71%
2025-06-06 0.2206 0.02% 1.86%
2025-06-05 0.22056 -0.29% 1.84%
2025-06-04 0.2212 0.06% 2.14%
2025-06-03 0.22107 -0.50% 2.08%
2025-06-02 0.22219 1.03% 2.60%
2025-06-01 0.21992 -- 1.55%
2025-05-31 0.21992 -0.06% 1.55%
2025-05-30 0.22006 -0.61% 1.61%
2025-05-29 0.22141 0.24% 2.23%
2025-05-28 0.22088 0.26% 1.99%
2025-05-27 0.2203 -0.42% 1.72%
2025-05-26 0.22124 -0.26% 2.16%
2025-05-25 0.22181 -- 2.42%
2025-05-24 0.22181 -0.09% 2.42%
2025-05-23 0.22201 0.88% 2.51%
2025-05-22 0.22007 -0.61% 1.62%
2025-05-21 0.22143 0.53% 2.24%
2025-05-20 0.22026 0.70% 1.70%
2025-05-19 0.21873 0.70% 1.00%
2025-05-18 0.21722 -- 0.30%
2025-05-17 0.21722 0.30% 0.30%
2025-05-16 0.21657 -- --
更多历史汇率