1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00638 (2.90%)
最高 0.22692 (3.04%)
最低 0.21998 (-0.11%)
平均 0.222954 (1.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 0.22661 -0.14% 2.90%
2025-12-22 0.22692 0.86% 3.04%
2025-12-21 0.22499 -- 2.16%
2025-12-20 0.22499 0.06% 2.16%
2025-12-19 0.22485 -0.04% 2.10%
2025-12-18 0.22494 0.01% 2.14%
2025-12-17 0.22491 -0.07% 2.13%
2025-12-16 0.22506 -0.02% 2.19%
2025-12-15 0.22511 0.42% 2.22%
2025-12-14 0.22416 -- 1.78%
2025-12-13 0.22416 -0.12% 1.78%
2025-12-12 0.22444 0.26% 1.91%
2025-12-11 0.22386 0.46% 1.65%
2025-12-10 0.22284 -0.03% 1.19%
2025-12-09 0.22291 0.24% 1.22%
2025-12-08 0.22237 -0.16% 0.97%
2025-12-07 0.22272 -- 1.13%
2025-12-06 0.22272 -0.09% 1.13%
2025-12-05 0.22293 0.48% 1.23%
2025-12-04 0.22187 -0.25% 0.74%
2025-12-03 0.22242 0.46% 0.99%
2025-12-02 0.22141 -0.25% 0.54%
2025-12-01 0.22197 0.36% 0.79%
2025-11-30 0.22118 -- 0.43%
2025-11-29 0.22118 0.03% 0.43%
2025-11-28 0.22111 0.24% 0.40%
2025-11-27 0.22058 0.07% 0.16%
2025-11-26 0.22042 -0.02% 0.09%
2025-11-25 0.22046 0.22% 0.10%
2025-11-24 0.21998 -0.11% -0.11%
2025-11-23 0.22023 -- --
2025-11-22 0.22023 -- --
更多历史汇率