1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0253 (-0.35%)
最高 7.2364 (0.19%)
最低 7.1948 (-0.38%)
平均 7.209731 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1973 -0.05% -0.35%
2025-06-15 7.2007 -- -0.30%
2025-06-14 7.2007 0.02% -0.30%
2025-06-13 7.1994 0.06% -0.32%
2025-06-12 7.1948 -0.11% -0.38%
2025-06-11 7.2025 -0.01% -0.28%
2025-06-10 7.2033 0.04% -0.27%
2025-06-09 7.2005 -0.13% -0.31%
2025-06-08 7.2101 -- -0.17%
2025-06-07 7.2101 0.11% -0.17%
2025-06-06 7.2024 0.06% -0.28%
2025-06-05 7.1978 -0.11% -0.34%
2025-06-04 7.2059 0.01% -0.23%
2025-06-03 7.2054 -0.14% -0.24%
2025-06-02 7.2158 -- -0.09%
2025-06-01 7.2158 -- -0.09%
2025-05-31 7.2158 0.04% -0.09%
2025-05-30 7.213 0.09% -0.13%
2025-05-29 7.2068 -0.01% -0.22%
2025-05-28 7.2073 -0.07% -0.21%
2025-05-27 7.2121 0.11% -0.15%
2025-05-26 7.204 0.08% -0.26%
2025-05-25 7.198 -- -0.34%
2025-05-24 7.198 -0.01% -0.34%
2025-05-23 7.1984 -0.34% -0.34%
2025-05-22 7.2233 0.01% 0.01%
2025-05-21 7.2225 -0.19% -0.00%
2025-05-20 7.2364 0.10% 0.19%
2025-05-19 7.2293 -0.02% 0.09%
2025-05-18 7.2307 -- 0.11%
2025-05-17 7.2307 0.11% 0.11%
2025-05-16 7.2226 -- --
更多历史汇率