1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0049 (-0.07%)
最高 7.3666 (1.10%)
最低 7.2809 (-0.08%)
平均 7.313226 (0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2815 0.01% -0.07%
2025-04-30 7.2809 -0.11% -0.08%
2025-04-29 7.2886 -0.36% 0.03%
2025-04-28 7.3149 0.15% 0.39%
2025-04-27 7.3037 -- 0.24%
2025-04-26 7.3037 -0.02% 0.24%
2025-04-25 7.3048 -0.06% 0.25%
2025-04-24 7.309 0.04% 0.31%
2025-04-23 7.3061 -0.33% 0.27%
2025-04-22 7.33 0.36% 0.60%
2025-04-21 7.304 -0.17% 0.24%
2025-04-20 7.3168 -- 0.42%
2025-04-19 7.3168 -0.05% 0.42%
2025-04-18 7.3208 0.09% 0.47%
2025-04-17 7.3141 -0.13% 0.38%
2025-04-16 7.3238 -0.13% 0.51%
2025-04-15 7.3337 0.13% 0.65%
2025-04-14 7.324 0.20% 0.52%
2025-04-13 7.3092 -- 0.31%
2025-04-12 7.3092 -0.18% 0.31%
2025-04-11 7.3221 -0.46% 0.49%
2025-04-10 7.3563 -0.14% 0.96%
2025-04-09 7.3666 0.15% 1.10%
2025-04-08 7.3556 0.36% 0.95%
2025-04-07 7.3291 0.42% 0.59%
2025-04-06 7.2987 -- 0.17%
2025-04-05 7.2987 -- 0.17%
2025-04-04 7.2987 -0.23% 0.17%
2025-04-03 7.3156 0.40% 0.40%
2025-04-02 7.2866 0.00% 0.00%
2025-04-01 7.2864 -- --
更多历史汇率