北京农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	7.1395	0.04%	-0.17%
2025-09-30	7.1368	-0.01%	-0.21%
2025-09-29	7.1372	-0.21%	-0.20%
2025-09-28	7.152	--	0.00%
2025-09-27	7.152	0.01%	0.00%
2025-09-26	7.1514	0.16%	-0.01%
2025-09-25	7.1401	-0.00%	-0.16%
2025-09-24	7.1402	0.19%	-0.16%
2025-09-23	7.1268	-0.06%	-0.35%
2025-09-22	7.1313	-0.07%	-0.29%
2025-09-21	7.136	--	-0.22%
2025-09-20	7.136	0.07%	-0.22%
2025-09-19	7.1307	0.11%	-0.30%
2025-09-18	7.1232	0.02%	-0.40%
2025-09-17	7.1217	-0.14%	-0.42%
2025-09-16	7.1317	-0.11%	-0.28%
2025-09-15	7.1397	-0.04%	-0.17%
2025-09-14	7.1425	--	-0.13%
2025-09-13	7.1425	0.02%	-0.13%
2025-09-12	7.1408	-0.02%	-0.15%
2025-09-11	7.1423	0.05%	-0.13%
2025-09-10	7.1384	-0.01%	-0.19%
2025-09-09	7.1388	-0.12%	-0.18%
2025-09-08	7.1474	-0.04%	-0.06%
2025-09-07	7.1504	--	-0.02%
2025-09-06	7.1504	-0.07%	-0.02%
2025-09-05	7.1555	-0.03%	0.05%
2025-09-04	7.1578	-0.07%	0.08%
2025-09-03	7.1629	-0.02%	0.16%
2025-09-02	7.1642	0.17%	0.17%
2025-09-01	7.1518	--	--

更多历史汇率