北京农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	7.0047	0.04%	-1.18%
2026-01-06	7.0018	0.01%	-1.22%
2026-01-05	7.0014	-0.05%	-1.23%
2026-01-04	7.0047	--	-1.18%
2026-01-03	7.0047	--	-1.18%
2026-01-02	7.0047	--	-1.18%
2026-01-01	7.0047	-0.02%	-1.18%
2025-12-31	7.006	0.00%	-1.16%
2025-12-30	7.0058	-0.26%	-1.17%
2025-12-29	7.0244	0.02%	-0.90%
2025-12-28	7.0232	--	-0.92%
2025-12-27	7.0232	-0.02%	-0.92%
2025-12-26	7.0245	0.01%	-0.90%
2025-12-25	7.0237	-0.11%	-0.91%
2025-12-24	7.0317	-0.20%	-0.80%
2025-12-23	7.0455	-0.13%	-0.61%
2025-12-22	7.0544	-0.06%	-0.48%
2025-12-21	7.0586	--	-0.42%
2025-12-20	7.0586	0.00%	-0.42%
2025-12-19	7.0584	-0.01%	-0.42%
2025-12-18	7.0588	-0.05%	-0.42%
2025-12-17	7.0621	0.04%	-0.37%
2025-12-16	7.0592	-0.08%	-0.41%
2025-12-15	7.0648	-0.11%	-0.33%
2025-12-14	7.0726	--	-0.22%
2025-12-13	7.0726	-0.01%	-0.22%
2025-12-12	7.0732	-0.03%	-0.21%
2025-12-11	7.0753	-0.09%	-0.18%
2025-12-10	7.0814	-0.00%	-0.10%
2025-12-09	7.0816	-0.07%	-0.10%
2025-12-08	7.0863	-0.03%	-0.03%
2025-12-07	7.0884	--	--

更多历史汇率