北京农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	6.8504	0.05%	-0.91%
2026-04-12	6.8468	--	-0.96%
2026-04-11	6.8468	0.01%	-0.96%
2026-04-10	6.8461	-0.18%	-0.97%
2026-04-09	6.8582	0.15%	-0.80%
2026-04-08	6.8476	-0.46%	-0.95%
2026-04-07	6.879	-0.34%	-0.50%
2026-04-06	6.9024	--	-0.16%
2026-04-05	6.9024	--	-0.16%
2026-04-04	6.9024	0.05%	-0.16%
2026-04-03	6.8988	-0.19%	-0.21%
2026-04-02	6.9122	0.29%	-0.02%
2026-04-01	6.8919	-0.48%	-0.31%
2026-03-31	6.9251	-0.04%	0.17%
2026-03-30	6.928	-0.01%	0.21%
2026-03-29	6.9285	--	0.22%
2026-03-28	6.9285	0.04%	0.22%
2026-03-27	6.9257	0.02%	0.18%
2026-03-26	6.9244	0.10%	0.16%
2026-03-25	6.9175	0.14%	0.06%
2026-03-24	6.9077	-0.31%	-0.08%
2026-03-23	6.9291	0.12%	0.23%
2026-03-22	6.9211	--	0.11%
2026-03-21	6.9211	0.23%	0.11%
2026-03-20	6.9051	-0.11%	-0.12%
2026-03-19	6.9126	0.34%	-0.01%
2026-03-18	6.8894	-0.22%	-0.35%
2026-03-17	6.9043	-0.13%	-0.13%
2026-03-16	6.913	-0.12%	-0.01%
2026-03-15	6.9211	--	0.11%
2026-03-14	6.9211	0.11%	0.11%
2026-03-13	6.9134	--	--

更多历史汇率