北京农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-29	6.7477	0.14%	-0.52%
2026-08-28	6.7382	-0.00%	-0.66%
2026-08-27	6.7384	0.01%	-0.65%
2026-08-26	6.738	0.01%	-0.66%
2026-08-25	6.7371	-0.04%	-0.67%
2026-08-24	6.7401	0.02%	-0.63%
2026-08-23	6.7389	--	-0.65%
2026-08-22	6.7389	0.01%	-0.65%
2026-08-21	6.7383	-0.01%	-0.65%
2026-08-20	6.7393	-0.24%	-0.64%
2026-08-19	6.7553	-0.07%	-0.40%
2026-08-18	6.7598	0.06%	-0.34%
2026-08-17	6.7557	-0.06%	-0.40%
2026-08-16	6.76	--	-0.33%
2026-08-15	6.76	0.01%	-0.33%
2026-08-14	6.7592	-0.02%	-0.35%
2026-08-13	6.7608	0.00%	-0.32%
2026-08-12	6.7606	-0.03%	-0.33%
2026-08-11	6.7629	0.03%	-0.29%
2026-08-10	6.7611	-0.02%	-0.32%
2026-08-09	6.7625	--	-0.30%
2026-08-08	6.7625	-0.05%	-0.30%
2026-08-07	6.7658	-0.00%	-0.25%
2026-08-06	6.766	-0.01%	-0.25%
2026-08-05	6.7664	-0.07%	-0.24%
2026-08-04	6.7712	0.01%	-0.17%
2026-08-03	6.7705	-0.00%	-0.18%
2026-08-02	6.7707	--	-0.18%
2026-08-01	6.7707	0.04%	-0.18%
2026-07-31	6.7683	-0.06%	-0.21%
2026-07-30	6.7727	-0.15%	-0.15%
2026-07-29	6.7827	--	--

更多历史汇率