北京农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-25	6.8868	-0.15%	-1.35%
2026-02-24	6.8971	-0.44%	-1.20%
2026-02-23	6.9274	--	-0.77%
2026-02-22	6.9274	--	-0.77%
2026-02-21	6.9274	--	-0.77%
2026-02-20	6.9274	--	-0.77%
2026-02-19	6.9274	--	-0.77%
2026-02-18	6.9274	--	-0.77%
2026-02-17	6.9274	--	-0.77%
2026-02-16	6.9274	--	-0.77%
2026-02-15	6.9274	--	-0.77%
2026-02-14	6.9274	0.02%	-0.77%
2026-02-13	6.9259	0.11%	-0.79%
2026-02-12	6.9186	-0.13%	-0.89%
2026-02-11	6.9276	-0.02%	-0.76%
2026-02-10	6.9291	-0.19%	-0.74%
2026-02-09	6.9421	-0.16%	-0.56%
2026-02-08	6.9529	--	-0.40%
2026-02-07	6.9529	-0.05%	-0.40%
2026-02-06	6.9563	-0.04%	-0.35%
2026-02-05	6.959	-0.01%	-0.31%
2026-02-04	6.9597	0.07%	-0.30%
2026-02-03	6.9551	-0.10%	-0.37%
2026-02-02	6.9623	-0.18%	-0.27%
2026-02-01	6.9748	--	-0.09%
2026-01-31	6.9748	0.06%	-0.09%
2026-01-30	6.9703	0.10%	-0.15%
2026-01-29	6.9632	-0.00%	-0.25%
2026-01-28	6.9633	-0.13%	-0.25%
2026-01-27	6.9727	0.02%	-0.12%
2026-01-26	6.9716	-0.13%	-0.13%
2026-01-25	6.9809	--	--

更多历史汇率