1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0238 (-0.33%)
最高 7.2024 (0.19%)
最低 7.1623 (-0.37%)
平均 7.176669 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1648 -0.05% -0.33%
2025-06-15 7.1682 -- -0.28%
2025-06-14 7.1682 0.02% -0.28%
2025-06-13 7.1669 0.06% -0.30%
2025-06-12 7.1623 -0.11% -0.37%
2025-06-11 7.17 -0.01% -0.26%
2025-06-10 7.1708 0.04% -0.25%
2025-06-09 7.168 -0.13% -0.29%
2025-06-08 7.1776 -- -0.15%
2025-06-07 7.1776 0.11% -0.15%
2025-06-06 7.1699 0.06% -0.26%
2025-06-05 7.1653 -0.11% -0.32%
2025-06-04 7.1734 0.01% -0.21%
2025-06-03 7.1729 -0.14% -0.22%
2025-06-02 7.1833 -- -0.07%
2025-06-01 7.1833 -- -0.07%
2025-05-31 7.1833 0.04% -0.07%
2025-05-30 7.1805 0.09% -0.11%
2025-05-29 7.1743 -0.01% -0.20%
2025-05-28 7.1748 -0.05% -0.19%
2025-05-27 7.1781 0.11% -0.15%
2025-05-26 7.17 0.08% -0.26%
2025-05-25 7.164 -- -0.34%
2025-05-24 7.164 -0.01% -0.34%
2025-05-23 7.1644 -0.35% -0.34%
2025-05-22 7.1893 0.01% 0.01%
2025-05-21 7.1885 -0.19% -0.00%
2025-05-20 7.2024 0.10% 0.19%
2025-05-19 7.1953 -0.02% 0.09%
2025-05-18 7.1967 -- 0.11%
2025-05-17 7.1967 0.11% 0.11%
2025-05-16 7.1886 -- --
更多历史汇率