1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0049 (0.07%)
最高 7.1979 (0.47%)
最低 7.142 (-0.31%)
平均 7.164448 (0.00%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 7.1693 0.08% 0.07%
2025-08-15 7.1635 0.09% -0.01%
2025-08-14 7.1573 -0.03% -0.10%
2025-08-13 7.1592 -0.22% -0.07%
2025-08-12 7.1749 0.09% 0.15%
2025-08-11 7.1684 0.04% 0.06%
2025-08-10 7.1652 -- 0.01%
2025-08-09 7.1652 -0.05% 0.01%
2025-08-08 7.1691 0.09% 0.07%
2025-08-07 7.1627 -0.15% -0.02%
2025-08-06 7.1734 0.03% 0.13%
2025-08-05 7.1716 0.16% 0.10%
2025-08-04 7.1599 -0.26% -0.06%
2025-08-03 7.1783 -- 0.19%
2025-08-02 7.1783 -0.27% 0.19%
2025-08-01 7.1979 0.24% 0.47%
2025-07-31 7.1804 0.21% 0.22%
2025-07-30 7.1655 0.07% 0.02%
2025-07-29 7.1608 0.03% -0.05%
2025-07-28 7.1588 0.06% -0.08%
2025-07-27 7.1544 -- -0.14%
2025-07-26 7.1544 0.03% -0.14%
2025-07-25 7.1525 0.15% -0.17%
2025-07-24 7.142 -0.05% -0.31%
2025-07-23 7.1459 -0.20% -0.26%
2025-07-22 7.1605 -0.01% -0.05%
2025-07-21 7.1615 0.03% -0.04%
2025-07-20 7.1597 -- -0.07%
2025-07-19 7.1597 -0.05% -0.07%
2025-07-18 7.1632 -0.02% -0.02%
2025-07-17 7.1644 -- --
更多历史汇率