北京农商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	6.9683	-0.14%	-1.21%
2026-01-07	6.9782	0.13%	-1.07%
2026-01-06	6.9693	0.01%	-1.20%
2026-01-05	6.9689	-0.05%	-1.20%
2026-01-04	6.9722	--	-1.16%
2026-01-03	6.9722	--	-1.16%
2026-01-02	6.9722	--	-1.16%
2026-01-01	6.9722	-0.02%	-1.16%
2025-12-31	6.9735	0.00%	-1.14%
2025-12-30	6.9733	-0.27%	-1.14%
2025-12-29	6.9919	0.02%	-0.88%
2025-12-28	6.9907	--	-0.89%
2025-12-27	6.9907	-0.02%	-0.89%
2025-12-26	6.992	0.01%	-0.88%
2025-12-25	6.9912	-0.11%	-0.89%
2025-12-24	6.9992	-0.20%	-0.77%
2025-12-23	7.013	-0.13%	-0.58%
2025-12-22	7.0219	-0.06%	-0.45%
2025-12-21	7.0261	--	-0.39%
2025-12-20	7.0261	0.00%	-0.39%
2025-12-19	7.0259	-0.01%	-0.40%
2025-12-18	7.0263	-0.05%	-0.39%
2025-12-17	7.0296	0.04%	-0.34%
2025-12-16	7.0267	-0.08%	-0.38%
2025-12-15	7.0323	-0.11%	-0.30%
2025-12-14	7.0401	--	-0.19%
2025-12-13	7.0401	-0.01%	-0.19%
2025-12-12	7.0407	-0.03%	-0.19%
2025-12-11	7.0428	-0.09%	-0.16%
2025-12-10	7.0489	-0.00%	-0.07%
2025-12-09	7.0491	-0.07%	-0.07%
2025-12-08	7.0538	--	--

更多历史汇率