北京农商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	6.8173	0.04%	-0.92%
2026-04-12	6.8143	--	-0.97%
2026-04-11	6.8143	0.01%	-0.97%
2026-04-10	6.8136	-0.18%	-0.98%
2026-04-09	6.8257	0.16%	-0.80%
2026-04-08	6.8151	-0.46%	-0.96%
2026-04-07	6.8465	-0.34%	-0.50%
2026-04-06	6.8699	--	-0.16%
2026-04-05	6.8699	--	-0.16%
2026-04-04	6.8699	0.05%	-0.16%
2026-04-03	6.8663	-0.19%	-0.21%
2026-04-02	6.8797	0.30%	-0.02%
2026-04-01	6.8594	-0.48%	-0.31%
2026-03-31	6.8926	-0.04%	0.17%
2026-03-30	6.8955	-0.01%	0.21%
2026-03-29	6.896	--	0.22%
2026-03-28	6.896	0.04%	0.22%
2026-03-27	6.8932	0.02%	0.18%
2026-03-26	6.8919	0.10%	0.16%
2026-03-25	6.885	0.14%	0.06%
2026-03-24	6.8752	-0.31%	-0.08%
2026-03-23	6.8966	0.12%	0.23%
2026-03-22	6.8886	--	0.11%
2026-03-21	6.8886	0.23%	0.11%
2026-03-20	6.8726	-0.11%	-0.12%
2026-03-19	6.8801	0.34%	-0.01%
2026-03-18	6.8569	-0.22%	-0.35%
2026-03-17	6.8718	-0.13%	-0.13%
2026-03-16	6.8805	-0.12%	-0.01%
2026-03-15	6.8886	--	0.11%
2026-03-14	6.8886	0.11%	0.11%
2026-03-13	6.8809	--	--

更多历史汇率