1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行毛里求斯卢比现汇买入价历史与走势图

查看毛里求斯卢比历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.93%)
最高 0.1188 (0.93%)
最低 0.1167 (-0.85%)
平均 0.118022 (0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-23 0.1188 -- 0.93%
2026-10-22 0.1188 0.59% 0.93%
2026-10-21 0.1181 -0.17% 0.34%
2026-10-20 0.1183 -0.08% 0.51%
2026-10-19 0.1184 -0.08% 0.59%
2026-10-18 0.1185 -- 0.68%
2026-10-17 0.1185 -- 0.68%
2026-10-16 0.1185 0.08% 0.68%
2026-10-15 0.1184 0.51% 0.59%
2026-10-14 0.1178 0.34% 0.08%
2026-10-13 0.1174 -0.42% -0.25%
2026-10-12 0.1179 -0.17% 0.17%
2026-10-11 0.1181 -- 0.34%
2026-10-10 0.1181 0.08% 0.34%
2026-10-09 0.118 -0.08% 0.25%
2026-10-08 0.1181 -0.34% 0.34%
2026-10-07 0.1185 0.08% 0.68%
2026-10-06 0.1184 0.25% 0.59%
2026-10-05 0.1181 1.20% 0.34%
2026-10-04 0.1167 -- -0.85%
2026-10-03 0.1167 -- -0.85%
2026-10-02 0.1167 -0.68% -0.85%
2026-10-01 0.1175 -0.09% -0.17%
2026-09-30 0.1176 -0.25% -0.08%
2026-09-29 0.1179 -0.42% 0.17%
2026-09-28 0.1184 0.08% 0.59%
2026-09-27 0.1183 -- 0.51%
2026-09-26 0.1183 -- 0.51%
2026-09-25 0.1183 -0.17% 0.51%
2026-09-24 0.1185 0.94% 0.68%
2026-09-23 0.1174 -0.25% -0.25%
2026-09-22 0.1177 -- --
更多历史汇率