中国银行马来西亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0256 (1.52%)
最高 1.7285 (2.38%)
最低 1.6884 (0.00%)
平均 1.711228 (1.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 1.714 -0.10% 1000 CNY = 583.43 MYR (汇)
2020-02-16 1.7158 -- 1000 CNY = 582.82 MYR (汇)
2020-02-15 1.7158 -- 1000 CNY = 582.82 MYR (汇)
2020-02-14 1.7158 0.14% 1000 CNY = 582.82 MYR (汇)
2020-02-13 1.7134 0.09% 1000 CNY = 583.63 MYR (汇)
2020-02-12 1.7118 0.08% 1000 CNY = 584.18 MYR (汇)
2020-02-11 1.7105 -0.27% 1000 CNY = 584.62 MYR (汇)
2020-02-10 1.7151 -0.23% 1000 CNY = 583.06 MYR (汇)
2020-02-09 1.719 -- 1000 CNY = 581.73 MYR (汇)
2020-02-08 1.719 -- 1000 CNY = 581.73 MYR (汇)
2020-02-07 1.719 0.17% 1000 CNY = 581.73 MYR (汇)
2020-02-06 1.7161 -0.05% 1000 CNY = 582.72 MYR (汇)
2020-02-05 1.7169 -0.33% 1000 CNY = 582.45 MYR (汇)
2020-02-04 1.7226 -0.34% 1000 CNY = 580.52 MYR (汇)
2020-02-03 1.7285 0.61% 1000 CNY = 578.54 MYR (汇)
2020-02-02 1.7181 -- 1000 CNY = 582.04 MYR (汇)
2020-02-01 1.7181 -- 1000 CNY = 582.04 MYR (汇)
2020-01-31 1.7181 -0.03% 1000 CNY = 582.04 MYR (汇)
2020-01-30 1.7186 0.17% 1000 CNY = 581.87 MYR (汇)
2020-01-29 1.7156 -0.15% 1000 CNY = 582.89 MYR (汇)
2020-01-28 1.7181 0.33% 1000 CNY = 582.04 MYR (汇)
2020-01-27 1.7125 0.25% 1000 CNY = 583.94 MYR (汇)
2020-01-26 1.7082 -- 1000 CNY = 585.41 MYR (汇)
2020-01-25 1.7082 -- 1000 CNY = 585.41 MYR (汇)
2020-01-24 1.7082 0.09% 1000 CNY = 585.41 MYR (汇)
2020-01-23 1.7067 0.37% 1000 CNY = 585.93 MYR (汇)
2020-01-22 1.7004 0.05% 1000 CNY = 588.10 MYR (汇)
2020-01-21 1.6996 0.56% 1000 CNY = 588.37 MYR (汇)
2020-01-20 1.6902 0.10% 1000 CNY = 591.65 MYR (汇)
2020-01-19 1.6885 -- 1000 CNY = 592.24 MYR (汇)
2020-01-18 1.6885 0.01% 1000 CNY = 592.24 MYR (汇)
2020-01-17 1.6884 -- 1000 CNY = 592.28 MYR (汇)