中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0196 (-1.27%)
最高 1.5391 (0.00%)
最低 1.5195 (-1.27%)
平均 1.532391 (-0.44%)
日期 现汇卖出价 涨跌%
2024-04-17 1.5195 -1.27%
2024-04-16 1.5195 -1.27%
2024-04-15 1.5235 -1.01%
2024-04-14 1.5271 -0.78%
2024-04-13 1.5271 -0.78%
2024-04-12 1.5263 -0.83%
2024-04-11 1.5335 -0.36%
2024-04-10 1.5327 -0.42%
2024-04-09 1.5318 -0.47%
2024-04-08 1.5306 -0.55%
2024-04-07 1.5325 -0.43%
2024-04-06 1.5327 -0.42%
2024-04-05 1.5327 -0.42%
2024-04-04 1.5351 -0.26%
2024-04-03 1.53 -0.59%
2024-04-02 1.5307 -0.55%
2024-04-01 1.5378 -0.08%
2024-03-31 1.5382 -0.06%
2024-03-30 1.5382 -0.06%
2024-03-29 1.5377 -0.09%
2024-03-28 1.5359 -0.21%
2024-03-27 1.536 -0.20%
2024-03-26 1.5383 -0.05%
2024-03-25 1.5352 -0.25%
2024-03-24 1.5357 -0.22%
2024-03-23 1.5357 -0.22%
2024-03-22 1.5352 -0.25%
2024-03-21 1.5359 -0.21%
2024-03-20 1.528 -0.72%
2024-03-19 1.5298 -0.60%
2024-03-18 1.5345 -0.30%
2024-03-17 1.5391 --