1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0054 (0.35%)
最高 1.5704 (1.70%)
最低 1.5442 (0.00%)
平均 1.559941 (1.02%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 1.5496 -- 1000 CNY = 645.33 MYR (汇)
2021-09-23 1.5496 -0.29% 1000 CNY = 645.33 MYR (汇)
2021-09-22 1.5541 -0.37% 1000 CNY = 643.46 MYR (汇)
2021-09-21 1.5598 -0.01% 1000 CNY = 641.11 MYR (汇)
2021-09-20 1.56 0.19% 1000 CNY = 641.03 MYR (汇)
2021-09-19 1.5571 -- 1000 CNY = 642.22 MYR (汇)
2021-09-18 1.5571 -0.11% 1000 CNY = 642.22 MYR (汇)
2021-09-17 1.5588 -0.31% 1000 CNY = 641.52 MYR (汇)
2021-09-16 1.5637 0.49% 1000 CNY = 639.51 MYR (汇)
2021-09-15 1.556 -0.57% 1000 CNY = 642.67 MYR (汇)
2021-09-14 1.5649 -0.10% 1000 CNY = 639.02 MYR (汇)
2021-09-13 1.5665 0.04% 1000 CNY = 638.37 MYR (汇)
2021-09-12 1.5659 -- 1000 CNY = 638.61 MYR (汇)
2021-09-11 1.5659 -- 1000 CNY = 638.61 MYR (汇)
2021-09-10 1.5659 0.09% 1000 CNY = 638.61 MYR (汇)
2021-09-09 1.5645 -0.06% 1000 CNY = 639.18 MYR (汇)
2021-09-08 1.5655 -0.31% 1000 CNY = 638.77 MYR (汇)
2021-09-07 1.5704 0.08% 1000 CNY = 636.78 MYR (汇)
2021-09-06 1.5692 0.36% 1000 CNY = 637.27 MYR (汇)
2021-09-05 1.5636 -- 1000 CNY = 639.55 MYR (汇)
2021-09-04 1.5636 -- 1000 CNY = 639.55 MYR (汇)
2021-09-03 1.5636 0.04% 1000 CNY = 639.55 MYR (汇)
2021-09-02 1.563 -0.29% 1000 CNY = 639.80 MYR (汇)
2021-09-01 1.5675 0.20% 1000 CNY = 637.96 MYR (汇)
2021-08-31 1.5643 0.28% 1000 CNY = 639.26 MYR (汇)
2021-08-30 1.56 0.37% 1000 CNY = 641.03 MYR (汇)
2021-08-29 1.5542 -- 1000 CNY = 643.42 MYR (汇)
2021-08-28 1.5542 -- 1000 CNY = 643.42 MYR (汇)
2021-08-27 1.5542 -0.03% 1000 CNY = 643.42 MYR (汇)
2021-08-26 1.5546 0.52% 1000 CNY = 643.25 MYR (汇)
2021-08-25 1.5466 0.16% 1000 CNY = 646.58 MYR (汇)
2021-08-24 1.5442 -- 1000 CNY = 647.58 MYR (汇)
更多历史汇率