中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-18	1.78	-0.01%	3.01%
2026-02-17	1.7802	0.03%	3.02%
2026-02-16	1.7797	0.14%	2.99%
2026-02-15	1.7773	--	2.85%
2026-02-14	1.7773	0.03%	2.85%
2026-02-13	1.7767	-0.05%	2.82%
2026-02-12	1.7776	0.12%	2.87%
2026-02-11	1.7754	0.23%	2.74%
2026-02-10	1.7714	0.15%	2.51%
2026-02-09	1.7688	0.08%	2.36%
2026-02-08	1.7674	--	2.28%
2026-02-07	1.7674	0.03%	2.28%
2026-02-06	1.7669	-0.05%	2.25%
2026-02-05	1.7677	-0.43%	2.30%
2026-02-04	1.7754	0.08%	2.74%
2026-02-03	1.774	0.13%	2.66%
2026-02-02	1.7717	-0.20%	2.53%
2026-02-01	1.7753	0.34%	2.74%
2026-01-27	1.7693	0.34%	2.39%
2026-01-26	1.7633	0.83%	2.04%
2026-01-25	1.7487	--	1.20%
2026-01-24	1.7487	0.04%	1.20%
2026-01-23	1.748	0.74%	1.16%
2026-01-22	1.7351	0.28%	0.41%
2026-01-21	1.7303	0.23%	0.13%
2026-01-20	1.7263	-0.02%	-0.10%
2026-01-19	1.7267	-0.08%	-0.08%
2026-01-18	1.728	--	--

更多历史汇率