中国银行马来西亚元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 0.0073 (0.44%)
最高 1.6688 (0.85%)
最低 1.6464 (-0.50%)
平均 1.659944 (0.32%)
日期 现汇卖出价 涨跌% 试算
2020-09-28 1.662 -- 1000 CNY = 601.68 MYR (汇)
2020-09-27 1.662 -0.07% 1000 CNY = 601.68 MYR (汇)
2020-09-26 1.6632 -- 1000 CNY = 601.25 MYR (汇)
2020-09-25 1.6632 -0.04% 1000 CNY = 601.25 MYR (汇)
2020-09-24 1.6639 0.26% 1000 CNY = 601.00 MYR (汇)
2020-09-23 1.6596 0.42% 1000 CNY = 602.55 MYR (汇)
2020-09-22 1.6527 -0.34% 1000 CNY = 605.07 MYR (汇)
2020-09-21 1.6584 0.52% 1000 CNY = 602.99 MYR (汇)
2020-09-20 1.6498 -- 1000 CNY = 606.13 MYR (汇)
2020-09-19 1.6498 -- 1000 CNY = 606.13 MYR (汇)
2020-09-18 1.6498 0.07% 1000 CNY = 606.13 MYR (汇)
2020-09-17 1.6486 0.13% 1000 CNY = 606.58 MYR (汇)
2020-09-16 1.6464 -0.39% 1000 CNY = 607.39 MYR (汇)
2020-09-15 1.6529 -0.42% 1000 CNY = 605.00 MYR (汇)
2020-09-14 1.6598 -0.35% 1000 CNY = 602.48 MYR (汇)
2020-09-13 1.6656 -- 1000 CNY = 600.38 MYR (汇)
2020-09-12 1.6656 -- 1000 CNY = 600.38 MYR (汇)
2020-09-11 1.6656 0.01% 1000 CNY = 600.38 MYR (汇)
2020-09-10 1.6654 -- 1000 CNY = 600.46 MYR (汇)
2020-09-09 1.6654 -0.20% 1000 CNY = 600.46 MYR (汇)
2020-09-08 1.6688 0.25% 1000 CNY = 599.23 MYR (汇)
2020-09-07 1.6647 -0.17% 1000 CNY = 600.71 MYR (汇)
2020-09-06 1.6676 -- 1000 CNY = 599.66 MYR (汇)
2020-09-05 1.6676 -- 1000 CNY = 599.66 MYR (汇)
2020-09-04 1.6676 -0.01% 1000 CNY = 599.66 MYR (汇)
2020-09-03 1.6678 0.10% 1000 CNY = 599.59 MYR (汇)
2020-09-02 1.6661 0.13% 1000 CNY = 600.20 MYR (汇)
2020-09-01 1.6639 0.82% 1000 CNY = 601.00 MYR (汇)
2020-08-31 1.6503 -0.27% 1000 CNY = 605.95 MYR (汇)
2020-08-30 1.6547 -- 1000 CNY = 604.34 MYR (汇)
2020-08-29 1.6547 -- 1000 CNY = 604.34 MYR (汇)
2020-08-28 1.6547 -- 1000 CNY = 604.34 MYR (汇)