中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	1.733	0.13%	0.35%
2025-12-14	1.7308	--	0.23%
2025-12-13	1.7308	0.05%	0.23%
2025-12-12	1.73	0.20%	0.18%
2025-12-11	1.7265	0.04%	-0.02%
2025-12-10	1.7258	-0.01%	-0.06%
2025-12-09	1.726	-0.17%	-0.05%
2025-12-08	1.7289	-0.08%	0.12%
2025-12-07	1.7303	--	0.20%
2025-12-06	1.7303	0.06%	0.20%
2025-12-05	1.7292	--	0.13%
2025-12-04	1.7292	0.38%	0.13%
2025-12-03	1.7226	0.12%	-0.25%
2025-12-02	1.7205	-0.06%	-0.37%
2025-12-01	1.7215	-0.03%	-0.31%
2025-11-30	1.7221	--	-0.28%
2025-11-29	1.7221	0.04%	-0.28%
2025-11-28	1.7214	-0.08%	-0.32%
2025-11-27	1.7228	0.15%	-0.24%
2025-11-26	1.7203	-0.14%	-0.38%
2025-11-22	1.7227	--	-0.24%
2025-11-21	1.7227	0.13%	-0.24%
2025-11-20	1.7204	-0.15%	-0.38%
2025-11-19	1.723	0.39%	-0.23%
2025-11-18	1.7163	-0.34%	-0.61%
2025-11-17	1.7222	-0.35%	-0.27%
2025-11-16	1.7282	--	0.08%
2025-11-15	1.7282	0.08%	0.08%
2025-11-14	1.7269	--	--

更多历史汇率