中国银行马来西亚元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0083 (0.52%)
最高 1.5976 (0.68%)
最低 1.5857 (-0.07%)
平均 1.592047 (0.33%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 1.5951 -- 1000 CNY = 626.92 MYR (汇)
2021-04-10 1.5951 -- 1000 CNY = 626.92 MYR (汇)
2021-04-09 1.5951 0.15% 1000 CNY = 626.92 MYR (汇)
2021-04-08 1.5927 -0.29% 1000 CNY = 627.86 MYR (汇)
2021-04-07 1.5973 0.17% 1000 CNY = 626.06 MYR (汇)
2021-04-06 1.5946 -0.19% 1000 CNY = 627.12 MYR (汇)
2021-04-05 1.5976 -- 1000 CNY = 625.94 MYR (汇)
2021-04-04 1.5976 -- 1000 CNY = 625.94 MYR (汇)
2021-04-03 1.5976 -- 1000 CNY = 625.94 MYR (汇)
2021-04-02 1.5976 0.18% 1000 CNY = 625.94 MYR (汇)
2021-04-01 1.5948 0.31% 1000 CNY = 627.04 MYR (汇)
2021-03-31 1.5899 -0.39% 1000 CNY = 628.97 MYR (汇)
2021-03-30 1.5961 0.20% 1000 CNY = 626.53 MYR (汇)
2021-03-29 1.5929 0.45% 1000 CNY = 627.79 MYR (汇)
2021-03-28 1.5857 -- 1000 CNY = 630.64 MYR (汇)
2021-03-27 1.5857 -- 1000 CNY = 630.64 MYR (汇)
2021-03-26 1.5857 -0.37% 1000 CNY = 630.64 MYR (汇)
2021-03-25 1.5916 0.21% 1000 CNY = 628.30 MYR (汇)
2021-03-24 1.5883 -0.24% 1000 CNY = 629.60 MYR (汇)
2021-03-23 1.5921 -0.02% 1000 CNY = 628.10 MYR (汇)
2021-03-22 1.5924 0.13% 1000 CNY = 627.98 MYR (汇)
2021-03-21 1.5903 -- 1000 CNY = 628.81 MYR (汇)
2021-03-20 1.5903 -- 1000 CNY = 628.81 MYR (汇)
2021-03-19 1.5903 -0.19% 1000 CNY = 628.81 MYR (汇)
2021-03-18 1.5934 0.41% 1000 CNY = 627.59 MYR (汇)
2021-03-17 1.5869 -0.20% 1000 CNY = 630.16 MYR (汇)
2021-03-16 1.5901 0.02% 1000 CNY = 628.89 MYR (汇)
2021-03-15 1.5898 -0.06% 1000 CNY = 629.01 MYR (汇)
2021-03-14 1.5907 -- 1000 CNY = 628.65 MYR (汇)
2021-03-13 1.5907 -- 1000 CNY = 628.65 MYR (汇)
2021-03-12 1.5907 0.25% 1000 CNY = 628.65 MYR (汇)
2021-03-11 1.5868 -- 1000 CNY = 630.20 MYR (汇)