1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0132 (-0.85%)
最高 1.5688 (0.67%)
最低 1.5381 (-1.30%)
平均 1.5521 (-0.40%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 1.5452 0.09% 1000 CNY = 647.17 MYR (汇)
2022-10-06 1.5438 0.37% 1000 CNY = 647.75 MYR (汇)
2022-10-05 1.5381 -0.08% 1000 CNY = 650.15 MYR (汇)
2022-10-04 1.5394 -0.19% 1000 CNY = 649.60 MYR (汇)
2022-10-03 1.5424 -0.05% 1000 CNY = 648.34 MYR (汇)
2022-10-02 1.5431 -- 1000 CNY = 648.05 MYR (汇)
2022-10-01 1.5431 -- 1000 CNY = 648.05 MYR (汇)
2022-09-30 1.5431 -0.03% 1000 CNY = 648.05 MYR (汇)
2022-09-29 1.5436 -1.61% 1000 CNY = 647.84 MYR (汇)
2022-09-28 1.5688 0.18% 1000 CNY = 637.43 MYR (汇)
2022-09-27 1.566 0.22% 1000 CNY = 638.57 MYR (汇)
2022-09-26 1.5626 -0.23% 1000 CNY = 639.96 MYR (汇)
2022-09-25 1.5662 -- 1000 CNY = 638.49 MYR (汇)
2022-09-24 1.5662 -- 1000 CNY = 638.49 MYR (汇)
2022-09-23 1.5662 0.52% 1000 CNY = 638.49 MYR (汇)
2022-09-22 1.5581 0.32% 1000 CNY = 641.81 MYR (汇)
2022-09-21 1.5531 0.10% 1000 CNY = 643.87 MYR (汇)
2022-09-20 1.5515 0.01% 1000 CNY = 644.54 MYR (汇)
2022-09-19 1.5514 0.18% 1000 CNY = 644.58 MYR (汇)
2022-09-18 1.5486 -- 1000 CNY = 645.74 MYR (汇)
2022-09-17 1.5486 -0.14% 1000 CNY = 645.74 MYR (汇)
2022-09-16 1.5508 -0.14% 1000 CNY = 644.83 MYR (汇)
2022-09-15 1.5529 0.28% 1000 CNY = 643.96 MYR (汇)
2022-09-14 1.5485 -0.47% 1000 CNY = 645.79 MYR (汇)
2022-09-13 1.5558 0.40% 1000 CNY = 642.76 MYR (汇)
2022-09-12 1.5496 -0.03% 1000 CNY = 645.33 MYR (汇)
2022-09-11 1.55 -- 1000 CNY = 645.16 MYR (汇)
2022-09-10 1.55 -- 1000 CNY = 645.16 MYR (汇)
2022-09-09 1.55 -0.37% 1000 CNY = 645.16 MYR (汇)
2022-09-08 1.5557 -0.04% 1000 CNY = 642.80 MYR (汇)
2022-09-07 1.5564 -0.13% 1000 CNY = 642.51 MYR (汇)
2022-09-06 1.5584 -- 1000 CNY = 641.68 MYR (汇)
更多历史汇率