中国银行马来西亚元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0525 (-3.09%)
最高 1.6979 (0.00%)
最低 1.6353 (-3.69%)
平均 1.666572 (-1.85%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 1.6454 0.31% 1000 CNY = 607.75 MYR (汇)
2020-03-31 1.6403 -0.18% 1000 CNY = 609.64 MYR (汇)
2020-03-30 1.6433 0.03% 1000 CNY = 608.53 MYR (汇)
2020-03-29 1.6428 0.01% 1000 CNY = 608.72 MYR (汇)
2020-03-28 1.6427 -- 1000 CNY = 608.75 MYR (汇)
2020-03-27 1.6427 0.28% 1000 CNY = 608.75 MYR (汇)
2020-03-26 1.6381 0.17% 1000 CNY = 610.46 MYR (汇)
2020-03-25 1.6353 -- 1000 CNY = 611.51 MYR (汇)
2020-03-24 1.6353 -0.43% 1000 CNY = 611.51 MYR (汇)
2020-03-23 1.6423 -0.04% 1000 CNY = 608.90 MYR (汇)
2020-03-22 1.643 -- 1000 CNY = 608.64 MYR (汇)
2020-03-21 1.643 -- 1000 CNY = 608.64 MYR (汇)
2020-03-20 1.643 -0.15% 1000 CNY = 608.64 MYR (汇)
2020-03-19 1.6455 -2.93% 1000 CNY = 607.72 MYR (汇)
2020-03-18 1.6952 0.63% 1000 CNY = 589.90 MYR (汇)
2020-03-17 1.6846 -0.17% 1000 CNY = 593.61 MYR (汇)
2020-03-16 1.6874 0.09% 1000 CNY = 592.63 MYR (汇)
2020-03-15 1.6858 -- 1000 CNY = 593.19 MYR (汇)
2020-03-14 1.6858 -- 1000 CNY = 593.19 MYR (汇)
2020-03-13 1.6858 -0.31% 1000 CNY = 593.19 MYR (汇)
2020-03-12 1.691 1.00% 1000 CNY = 591.37 MYR (汇)
2020-03-11 1.6743 0.06% 1000 CNY = 597.26 MYR (汇)
2020-03-10 1.6733 -0.84% 1000 CNY = 597.62 MYR (汇)
2020-03-09 1.6875 0.20% 1000 CNY = 592.59 MYR (汇)
2020-03-08 1.6841 -- 1000 CNY = 593.79 MYR (汇)
2020-03-07 1.6841 0.06% 1000 CNY = 593.79 MYR (汇)
2020-03-06 1.6831 -0.09% 1000 CNY = 594.14 MYR (汇)
2020-03-05 1.6846 0.15% 1000 CNY = 593.61 MYR (汇)
2020-03-04 1.6821 -0.49% 1000 CNY = 594.49 MYR (汇)
2020-03-03 1.6904 -0.01% 1000 CNY = 591.58 MYR (汇)
2020-03-02 1.6906 -0.43% 1000 CNY = 591.51 MYR (汇)
2020-03-01 1.6979 -- 1000 CNY = 588.96 MYR (汇)