中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	1.7713	-0.23%	2.17%
2026-02-01	1.7753	0.34%	2.40%
2026-01-27	1.7693	0.34%	2.05%
2026-01-26	1.7633	0.83%	1.71%
2026-01-25	1.7487	--	0.87%
2026-01-24	1.7487	0.04%	0.87%
2026-01-23	1.748	0.74%	0.82%
2026-01-22	1.7351	0.28%	0.08%
2026-01-21	1.7303	0.23%	-0.20%
2026-01-20	1.7263	-0.02%	-0.43%
2026-01-19	1.7267	-0.08%	-0.40%
2026-01-18	1.728	--	-0.33%
2026-01-17	1.728	-0.03%	-0.33%
2026-01-16	1.7285	0.05%	-0.30%
2026-01-15	1.7277	-0.27%	-0.35%
2026-01-14	1.7323	0.19%	-0.08%
2026-01-13	1.7291	0.19%	-0.27%
2026-01-12	1.7259	0.16%	-0.45%
2026-01-11	1.7232	--	-0.61%
2026-01-10	1.7232	0.05%	-0.61%
2026-01-09	1.7223	-0.37%	-0.66%
2026-01-08	1.7287	-0.19%	-0.29%
2026-01-07	1.732	-0.18%	-0.10%
2026-01-06	1.7352	0.54%	0.09%
2026-01-05	1.7259	-0.45%	-0.45%
2026-01-04	1.7337	--	--
2026-01-03	1.7337	--	--
2026-01-02	1.7337	--	--

更多历史汇率