1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行马来西亚元现汇卖出价历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0083 (-0.50%)
最高 1.6813 (1.31%)
最低 1.6512 (-0.50%)
平均 1.66815 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 1.6512 -0.24% -0.50%
2026-09-14 1.6552 -0.12% -0.26%
2026-09-13 1.6572 -- -0.14%
2026-09-12 1.6572 0.02% -0.14%
2026-09-11 1.6569 -0.19% -0.16%
2026-09-10 1.6601 0.17% 0.04%
2026-09-09 1.6573 -0.23% -0.13%
2026-09-08 1.6612 -0.40% 0.10%
2026-09-07 1.6678 -0.06% 0.50%
2026-09-06 1.6688 -- 0.56%
2026-09-05 1.6688 0.02% 0.56%
2026-09-04 1.6685 -0.18% 0.54%
2026-09-03 1.6715 0.09% 0.72%
2026-09-02 1.67 -0.18% 0.63%
2026-09-01 1.673 -0.32% 0.81%
2026-08-31 1.6783 -0.18% 1.13%
2026-08-30 1.6813 -- 1.31%
2026-08-29 1.6813 0.04% 1.31%
2026-08-28 1.6807 0.32% 1.28%
2026-08-27 1.6754 -0.21% 0.96%
2026-08-26 1.6789 0.55% 1.17%
2026-08-25 1.6697 -0.14% 0.61%
2026-08-24 1.672 -0.11% 0.75%
2026-08-23 1.6739 -- 0.87%
2026-08-22 1.6739 0.02% 0.87%
2026-08-21 1.6735 0.11% 0.84%
2026-08-20 1.6717 0.25% 0.74%
2026-08-19 1.6676 -0.18% 0.49%
2026-08-18 1.6706 0.14% 0.67%
2026-08-17 1.6683 0.53% 0.53%
2026-08-16 1.6595 -- --
2026-08-15 1.6595 -- --
更多历史汇率