中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-04	1.7292	0.38%	1.25%
2025-12-03	1.7226	0.12%	0.87%
2025-12-02	1.7205	-0.06%	0.74%
2025-12-01	1.7215	-0.03%	0.80%
2025-11-30	1.7221	--	0.84%
2025-11-29	1.7221	0.04%	0.84%
2025-11-28	1.7214	-0.08%	0.80%
2025-11-27	1.7228	0.15%	0.88%
2025-11-26	1.7203	-0.14%	0.73%
2025-11-22	1.7227	--	0.87%
2025-11-21	1.7227	0.13%	0.87%
2025-11-20	1.7204	-0.15%	0.74%
2025-11-19	1.723	0.39%	0.89%
2025-11-18	1.7163	-0.34%	0.50%
2025-11-17	1.7222	-0.35%	0.84%
2025-11-16	1.7282	--	1.19%
2025-11-15	1.7282	0.08%	1.19%
2025-11-14	1.7269	-0.06%	1.12%
2025-11-13	1.7279	-0.05%	1.18%
2025-11-12	1.7288	-0.02%	1.23%
2025-11-11	1.7291	0.47%	1.25%
2025-11-10	1.721	0.34%	0.77%
2025-11-09	1.7152	--	0.43%
2025-11-08	1.7152	0.01%	0.43%
2025-11-07	1.7151	0.20%	0.43%
2025-11-06	1.7116	0.11%	0.22%
2025-11-05	1.7097	0.11%	0.11%
2025-11-04	1.7078	--	--

更多历史汇率