1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0274 (1.74%)
最高 1.6112 (2.42%)
最低 1.5519 (-1.35%)
平均 1.577791 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 1.6005 -- 1000 CNY = 624.80 MYR (汇)
2023-01-30 1.6005 -0.02% 1000 CNY = 624.80 MYR (汇)
2023-01-29 1.6008 -0.03% 1000 CNY = 624.69 MYR (汇)
2023-01-28 1.6013 -0.61% 1000 CNY = 624.49 MYR (汇)
2023-01-27 1.6112 0.38% 1000 CNY = 620.66 MYR (汇)
2023-01-26 1.6051 0.68% 1000 CNY = 623.01 MYR (汇)
2023-01-25 1.5942 -- 1000 CNY = 627.27 MYR (汇)
2023-01-24 1.5942 -- 1000 CNY = 627.27 MYR (汇)
2023-01-23 1.5942 0.11% 1000 CNY = 627.27 MYR (汇)
2023-01-22 1.5924 -- 1000 CNY = 627.98 MYR (汇)
2023-01-21 1.5924 -- 1000 CNY = 627.98 MYR (汇)
2023-01-20 1.5924 1.55% 1000 CNY = 627.98 MYR (汇)
2023-01-19 1.5681 -- 1000 CNY = 637.71 MYR (汇)
2023-01-18 1.5681 -0.49% 1000 CNY = 637.71 MYR (汇)
2023-01-17 1.5758 0.87% 1000 CNY = 634.60 MYR (汇)
2023-01-16 1.5622 0.40% 1000 CNY = 640.12 MYR (汇)
2023-01-15 1.556 -- 1000 CNY = 642.67 MYR (汇)
2023-01-14 1.556 -0.08% 1000 CNY = 642.67 MYR (汇)
2023-01-13 1.5573 0.35% 1000 CNY = 642.14 MYR (汇)
2023-01-12 1.5519 -0.31% 1000 CNY = 644.37 MYR (汇)
2023-01-11 1.5567 -0.13% 1000 CNY = 642.38 MYR (汇)
2023-01-10 1.5587 0.04% 1000 CNY = 641.56 MYR (汇)
2023-01-09 1.5581 -0.38% 1000 CNY = 641.81 MYR (汇)
2023-01-08 1.5641 -- 1000 CNY = 639.35 MYR (汇)
2023-01-07 1.5641 -0.07% 1000 CNY = 639.35 MYR (汇)
2023-01-06 1.5652 -0.50% 1000 CNY = 638.90 MYR (汇)
2023-01-05 1.5731 -0.04% 1000 CNY = 635.69 MYR (汇)
2023-01-04 1.5738 -0.34% 1000 CNY = 635.40 MYR (汇)
2023-01-03 1.5791 0.22% 1000 CNY = 633.27 MYR (汇)
2023-01-02 1.5756 0.16% 1000 CNY = 634.68 MYR (汇)
2023-01-01 1.5731 -- 1000 CNY = 635.69 MYR (汇)
2022-12-31 1.5731 -- 1000 CNY = 635.69 MYR (汇)
更多历史汇率