1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0093 (0.55%)
最高 1.7131 (1.19%)
最低 1.688 (-0.29%)
平均 1.702247 (0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 1.7022 -- 0.55%
2025-06-14 1.7022 0.05% 0.55%
2025-06-13 1.7014 -0.49% 0.50%
2025-06-12 1.7097 0.16% 0.99%
2025-06-11 1.707 0.02% 0.83%
2025-06-10 1.7066 -0.02% 0.81%
2025-06-09 1.707 -0.27% 0.83%
2025-06-08 1.7116 -- 1.10%
2025-06-07 1.7116 0.04% 1.10%
2025-06-06 1.7109 0.28% 1.06%
2025-06-05 1.7062 0.36% 0.79%
2025-06-04 1.7001 -0.18% 0.43%
2025-06-03 1.7031 0.11% 0.60%
2025-06-02 1.7013 -0.01% 0.50%
2025-06-01 1.7015 -- 0.51%
2025-05-31 1.7015 0.02% 0.51%
2025-05-30 1.7011 -0.11% 0.48%
2025-05-29 1.703 -0.56% 0.60%
2025-05-28 1.7126 0.32% 1.16%
2025-05-27 1.7071 -0.35% 0.84%
2025-05-26 1.7131 0.35% 1.19%
2025-05-25 1.7072 -- 0.84%
2025-05-24 1.7072 -- 0.84%
2025-05-23 1.7072 0.71% 0.84%
2025-05-22 1.6951 -0.06% 0.13%
2025-05-21 1.6962 0.47% 0.19%
2025-05-20 1.6882 -0.16% -0.28%
2025-05-19 1.6909 0.11% -0.12%
2025-05-18 1.6891 -- -0.22%
2025-05-17 1.6891 0.07% -0.22%
2025-05-16 1.688 -0.29% -0.29%
2025-05-15 1.6929 -- --
更多历史汇率