中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-08	1.7152	0.01%	0.88%
2025-11-07	1.7151	0.20%	0.88%
2025-11-06	1.7116	0.11%	0.67%
2025-11-05	1.7097	0.11%	0.56%
2025-11-04	1.7078	0.13%	0.45%
2025-11-03	1.7056	-0.26%	0.32%
2025-11-02	1.71	--	0.58%
2025-11-01	1.71	0.07%	0.58%
2025-10-31	1.7088	0.38%	0.51%
2025-10-30	1.7023	-0.10%	0.12%
2025-10-29	1.704	0.20%	0.22%
2025-10-28	1.7006	0.14%	0.02%
2025-10-27	1.6983	0.11%	-0.11%
2025-10-26	1.6965	--	-0.22%
2025-10-25	1.6965	0.05%	-0.22%
2025-10-24	1.6956	0.12%	-0.27%
2025-10-23	1.6936	-0.03%	-0.39%
2025-10-22	1.6941	0.04%	-0.36%
2025-10-21	1.6935	-0.04%	-0.39%
2025-10-20	1.6941	-0.12%	-0.36%
2025-10-19	1.6962	--	-0.24%
2025-10-18	1.6962	0.02%	-0.24%
2025-10-17	1.6958	0.08%	-0.26%
2025-10-16	1.6944	0.06%	-0.34%
2025-10-15	1.6933	-0.22%	-0.41%
2025-10-14	1.697	0.05%	-0.19%
2025-10-13	1.6962	-0.14%	-0.24%
2025-10-12	1.6985	--	-0.10%
2025-10-11	1.6985	0.02%	-0.10%
2025-10-10	1.6981	-0.14%	-0.12%
2025-10-09	1.7004	0.01%	0.01%
2025-10-08	1.7002	--	--

更多历史汇率