中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	1.7171	0.04%	0.92%
2025-07-01	1.7164	0.36%	0.88%
2025-06-30	1.7103	0.23%	0.52%
2025-06-29	1.7063	--	0.28%
2025-06-28	1.7063	0.04%	0.28%
2025-06-27	1.7057	0.04%	0.25%
2025-06-26	1.705	0.14%	0.21%
2025-06-25	1.7026	0.18%	0.06%
2025-06-24	1.6995	1.08%	-0.12%
2025-06-23	1.6814	-1.03%	-1.18%
2025-06-22	1.6989	--	-0.15%
2025-06-21	1.6989	0.05%	-0.15%
2025-06-20	1.698	0.05%	-0.21%
2025-06-19	1.6971	-0.21%	-0.26%
2025-06-18	1.7006	-0.09%	-0.05%
2025-06-17	1.7022	-0.03%	0.04%
2025-06-16	1.7027	0.03%	0.07%
2025-06-15	1.7022	--	0.04%
2025-06-14	1.7022	0.05%	0.04%
2025-06-13	1.7014	-0.49%	-0.01%
2025-06-12	1.7097	0.16%	0.48%
2025-06-11	1.707	0.02%	0.32%
2025-06-10	1.7066	-0.02%	0.30%
2025-06-09	1.707	-0.27%	0.32%
2025-06-08	1.7116	--	0.59%
2025-06-07	1.7116	0.04%	0.59%
2025-06-06	1.7109	0.28%	0.55%
2025-06-05	1.7062	0.36%	0.28%
2025-06-04	1.7001	-0.18%	-0.08%
2025-06-03	1.7031	0.11%	0.09%
2025-06-02	1.7013	-0.01%	-0.01%
2025-06-01	1.7015	--	--

更多历史汇率