中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	1.7352	0.13%	1.10%
2025-12-18	1.7329	0.04%	0.97%
2025-12-17	1.7322	-0.06%	0.93%
2025-12-16	1.7332	0.10%	0.98%
2025-12-15	1.7315	0.04%	0.89%
2025-12-14	1.7308	--	0.84%
2025-12-13	1.7308	0.05%	0.84%
2025-12-12	1.73	0.20%	0.80%
2025-12-11	1.7265	0.04%	0.59%
2025-12-10	1.7258	-0.01%	0.55%
2025-12-09	1.726	-0.17%	0.57%
2025-12-08	1.7289	-0.08%	0.73%
2025-12-07	1.7303	--	0.82%
2025-12-06	1.7303	0.06%	0.82%
2025-12-05	1.7292	--	0.75%
2025-12-04	1.7292	0.38%	0.75%
2025-12-03	1.7226	0.12%	0.37%
2025-12-02	1.7205	-0.06%	0.24%
2025-12-01	1.7215	-0.03%	0.30%
2025-11-30	1.7221	--	0.34%
2025-11-29	1.7221	0.04%	0.34%
2025-11-28	1.7214	-0.08%	0.30%
2025-11-27	1.7228	0.15%	0.38%
2025-11-26	1.7203	-0.14%	0.23%
2025-11-22	1.7227	--	0.37%
2025-11-21	1.7227	0.13%	0.37%
2025-11-20	1.7204	-0.15%	0.24%
2025-11-19	1.723	0.39%	0.39%
2025-11-18	1.7163	--	--

更多历史汇率