中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (0.95%)
最高 1.5628 (1.01%)
最低 1.5465 (-0.05%)
平均 1.552669 (0.35%)
日期 现汇卖出价 涨跌%
2024-07-16 1.5619 0.95%
2024-07-15 1.5628 1.01%
2024-07-14 1.5625 0.99%
2024-07-13 1.5625 0.99%
2024-07-12 1.5616 0.93%
2024-07-11 1.5576 0.67%
2024-07-10 1.5568 0.62%
2024-07-09 1.5536 0.41%
2024-07-08 1.5524 0.34%
2024-07-07 1.553 0.37%
2024-07-06 1.553 0.37%
2024-07-05 1.5529 0.37%
2024-07-04 1.5525 0.34%
2024-07-03 1.5489 0.11%
2024-07-02 1.5499 0.17%
2024-07-01 1.5511 0.25%
2024-06-30 1.5502 0.19%
2024-06-29 1.5501 0.19%
2024-06-28 1.5491 0.12%
2024-06-27 1.5491 0.12%
2024-06-26 1.5509 0.24%
2024-06-25 1.5526 0.35%
2024-06-24 1.5494 0.14%
2024-06-23 1.5505 0.21%
2024-06-22 1.5504 0.21%
2024-06-21 1.5498 0.17%
2024-06-20 1.5505 0.21%
2024-06-19 1.5508 0.23%
2024-06-18 1.5481 0.06%
2024-06-17 1.5465 -0.05%
2024-06-16 1.5472 --
2024-06-15 1.5472 --