中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0097 (-0.62%)
最高 1.5807 (0.28%)
最低 1.5625 (-0.88%)
平均 1.571491 (-0.31%)
日期 现汇卖出价 涨跌%
2023-09-24 1.5666 -0.62%
2023-09-23 1.5666 -0.62%
2023-09-22 1.5665 -0.62%
2023-09-21 1.567 -0.59%
2023-09-20 1.5643 -0.76%
2023-09-19 1.5627 -0.86%
2023-09-18 1.5639 -0.79%
2023-09-17 1.5629 -0.85%
2023-09-16 1.5629 -0.85%
2023-09-15 1.5625 -0.88%
2023-09-14 1.5645 -0.75%
2023-09-13 1.563 -0.84%
2023-09-12 1.5694 -0.44%
2023-09-11 1.5689 -0.47%
2023-09-10 1.5798 0.22%
2023-09-09 1.5798 0.22%
2023-09-08 1.5796 0.21%
2023-09-07 1.5759 -0.03%
2023-09-06 1.5743 -0.13%
2023-09-05 1.5758 -0.03%
2023-09-04 1.5712 -0.32%
2023-09-03 1.5729 -0.22%
2023-09-02 1.5729 -0.22%
2023-09-01 1.5731 -0.20%
2023-08-31 1.5738 -0.16%
2023-08-30 1.579 0.17%
2023-08-29 1.5762 -0.01%
2023-08-28 1.5753 -0.06%
2023-08-27 1.5797 0.22%
2023-08-26 1.5797 0.22%
2023-08-25 1.5807 0.28%
2023-08-24 1.5763 --