1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.029 (-1.72%)
最高 1.7122 (1.54%)
最低 1.6568 (-1.75%)
平均 1.677987 (-0.49%)
日期 现汇卖出价 涨跌%
2024-10-22 1.6573 -1.72%
2024-10-21 1.6638 -1.33%
2024-10-20 1.6602 -1.55%
2024-10-19 1.6602 -1.55%
2024-10-18 1.659 -1.62%
2024-10-17 1.6618 -1.45%
2024-10-16 1.667 -1.14%
2024-10-15 1.6614 -1.48%
2024-10-14 1.6594 -1.60%
2024-10-13 1.658 -1.68%
2024-10-12 1.658 -1.68%
2024-10-11 1.6575 -1.71%
2024-10-10 1.6598 -1.57%
2024-10-09 1.6626 -1.41%
2024-10-08 1.6568 -1.75%
2024-10-07 1.6604 -1.54%
2024-10-06 1.6841 -0.13%
2024-10-05 1.6841 -0.13%
2024-10-04 1.6822 -0.24%
2024-10-03 1.6773 -0.53%
2024-10-02 1.696 0.58%
2024-10-01 1.6941 0.46%
2024-09-30 1.7122 1.54%
2024-09-29 1.7074 1.25%
2024-09-28 1.7099 1.40%
2024-09-27 1.7098 1.39%
2024-09-26 1.7011 0.88%
2024-09-25 1.7118 1.51%
2024-09-24 1.7024 0.95%
2024-09-23 1.6874 0.07%
2024-09-22 1.6863 --
2024-09-21 1.6863 --
更多历史汇率