1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0247 (1.51%)
最高 1.6671 (1.71%)
最低 1.6391 (0.00%)
平均 1.651475 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 1.6638 -- 1.51%
2025-04-18 1.6638 -0.11% 1.51%
2025-04-17 1.6656 0.01% 1.62%
2025-04-16 1.6654 -0.10% 1.60%
2025-04-15 1.6671 0.14% 1.71%
2025-04-14 1.6648 0.36% 1.57%
2025-04-13 1.6588 -- 1.20%
2025-04-12 1.6588 -- 1.20%
2025-04-11 1.6588 0.72% 1.20%
2025-04-10 1.6469 0.19% 0.48%
2025-04-09 1.6438 0.03% 0.29%
2025-04-08 1.6433 0.04% 0.26%
2025-04-07 1.6427 -0.59% 0.22%
2025-04-06 1.6525 -- 0.82%
2025-04-05 1.6525 0.10% 0.82%
2025-04-04 1.6509 0.12% 0.72%
2025-04-03 1.649 0.48% 0.60%
2025-04-02 1.6412 -0.39% 0.13%
2025-04-01 1.6476 0.17% 0.52%
2025-03-31 1.6448 -0.09% 0.35%
2025-03-30 1.6462 -- 0.43%
2025-03-29 1.6462 -- 0.43%
2025-03-28 1.6462 -0.16% 0.43%
2025-03-27 1.6489 -0.07% 0.60%
2025-03-26 1.65 0.28% 0.66%
2025-03-25 1.6454 -0.05% 0.38%
2025-03-24 1.6463 -0.24% 0.44%
2025-03-23 1.6503 0.02% 0.68%
2025-03-22 1.65 0.02% 0.66%
2025-03-21 1.6496 0.16% 0.64%
2025-03-20 1.6469 0.48% 0.48%
2025-03-19 1.6391 -- --
更多历史汇率