1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0053 (0.34%)
最高 1.5714 (0.85%)
最低 1.5486 (-0.62%)
平均 1.561494 (0.21%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 1.5635 -- 1000 CNY = 639.59 MYR (汇)
2021-06-24 1.5635 -0.07% 1000 CNY = 639.59 MYR (汇)
2021-06-23 1.5646 -0.43% 1000 CNY = 639.14 MYR (汇)
2021-06-22 1.5714 0.11% 1000 CNY = 636.38 MYR (汇)
2021-06-21 1.5697 0.06% 1000 CNY = 637.06 MYR (汇)
2021-06-20 1.5688 -- 1000 CNY = 637.43 MYR (汇)
2021-06-19 1.5688 -- 1000 CNY = 637.43 MYR (汇)
2021-06-18 1.5688 -0.10% 1000 CNY = 637.43 MYR (汇)
2021-06-17 1.5704 0.40% 1000 CNY = 636.78 MYR (汇)
2021-06-16 1.5641 -0.26% 1000 CNY = 639.35 MYR (汇)
2021-06-15 1.5682 0.15% 1000 CNY = 637.67 MYR (汇)
2021-06-14 1.5658 0.02% 1000 CNY = 638.65 MYR (汇)
2021-06-13 1.5655 -- 1000 CNY = 638.77 MYR (汇)
2021-06-12 1.5655 -- 1000 CNY = 638.77 MYR (汇)
2021-06-11 1.5655 0.13% 1000 CNY = 638.77 MYR (汇)
2021-06-10 1.5634 0.03% 1000 CNY = 639.63 MYR (汇)
2021-06-09 1.563 -0.02% 1000 CNY = 639.80 MYR (汇)
2021-06-08 1.5633 0.19% 1000 CNY = 639.67 MYR (汇)
2021-06-07 1.5604 0.12% 1000 CNY = 640.86 MYR (汇)
2021-06-06 1.5585 -- 1000 CNY = 641.64 MYR (汇)
2021-06-05 1.5585 -- 1000 CNY = 641.64 MYR (汇)
2021-06-04 1.5585 -0.37% 1000 CNY = 641.64 MYR (汇)
2021-06-03 1.5643 0.50% 1000 CNY = 639.26 MYR (汇)
2021-06-02 1.5565 -0.08% 1000 CNY = 642.47 MYR (汇)
2021-06-01 1.5577 0.57% 1000 CNY = 641.97 MYR (汇)
2021-05-31 1.5488 0.01% 1000 CNY = 645.66 MYR (汇)
2021-05-30 1.5486 -- 1000 CNY = 645.74 MYR (汇)
2021-05-29 1.5486 -- 1000 CNY = 645.74 MYR (汇)
2021-05-28 1.5486 -0.21% 1000 CNY = 645.74 MYR (汇)
2021-05-27 1.5518 -0.21% 1000 CNY = 644.41 MYR (汇)
2021-05-26 1.555 -0.21% 1000 CNY = 643.09 MYR (汇)
2021-05-25 1.5582 -- 1000 CNY = 641.77 MYR (汇)
更多历史汇率