1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0038 (0.22%)
最高 1.7492 (0.95%)
最低 1.728 (-0.27%)
平均 1.736053 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 1.7365 -0.30% 0.22%
2026-05-11 1.7418 -0.11% 0.53%
2026-05-10 1.7438 -- 0.64%
2026-05-09 1.7438 -0.01% 0.64%
2026-05-08 1.7439 -0.30% 0.65%
2026-05-07 1.7492 0.23% 0.95%
2026-05-06 1.7451 0.64% 0.72%
2026-05-05 1.734 -0.24% 0.08%
2026-05-04 1.7382 0.43% 0.32%
2026-05-03 1.7308 -- -0.11%
2026-05-02 1.7308 -- -0.11%
2026-05-01 1.7308 0.09% -0.11%
2026-04-30 1.7293 -0.59% -0.20%
2026-04-29 1.7395 -0.01% 0.39%
2026-04-28 1.7397 0.18% 0.40%
2026-04-27 1.7366 0.20% 0.23%
2026-04-26 1.7331 -- 0.02%
2026-04-25 1.7331 0.04% 0.02%
2026-04-24 1.7324 -- -0.02%
2026-04-23 1.7324 -0.26% -0.02%
2026-04-22 1.737 0.04% 0.25%
2026-04-21 1.7363 0.11% 0.21%
2026-04-20 1.7344 -0.04% 0.10%
2026-04-19 1.7351 -- 0.14%
2026-04-18 1.7351 0.03% 0.14%
2026-04-17 1.7345 -0.02% 0.10%
2026-04-16 1.7348 0.07% 0.12%
2026-04-15 1.7336 -0.06% 0.05%
2026-04-14 1.7347 0.39% 0.12%
2026-04-13 1.728 -0.27% -0.27%
2026-04-12 1.7327 -- --
2026-04-11 1.7327 -- --
更多历史汇率