1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0195 (-1.10%)
最高 1.7836 (0.22%)
最低 1.7526 (-1.52%)
平均 1.768234 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-19 1.7602 -0.44% -1.10%
2026-03-18 1.7679 0.20% -0.66%
2026-03-17 1.7644 0.05% -0.86%
2026-03-16 1.7635 0.02% -0.91%
2026-03-15 1.7632 -- -0.93%
2026-03-14 1.7632 0.07% -0.93%
2026-03-13 1.7619 -- -1.00%
2026-03-12 1.7619 -0.12% -1.00%
2026-03-11 1.764 0.30% -0.88%
2026-03-10 1.7587 0.35% -1.18%
2026-03-09 1.7526 -0.40% -1.52%
2026-03-08 1.7596 -- -1.13%
2026-03-07 1.7596 0.17% -1.13%
2026-03-06 1.7566 -0.28% -1.30%
2026-03-05 1.7615 0.14% -1.02%
2026-03-04 1.7591 -0.21% -1.16%
2026-03-03 1.7628 -0.28% -0.95%
2026-03-02 1.7678 -0.24% -0.67%
2026-03-01 1.772 -- -0.43%
2026-02-28 1.772 -0.07% -0.43%
2026-02-27 1.7733 0.15% -0.36%
2026-02-26 1.7707 -0.16% -0.51%
2026-02-25 1.7735 -0.19% -0.35%
2026-02-24 1.7769 -0.38% -0.16%
2026-02-23 1.7836 0.26% 0.22%
2026-02-22 1.7789 -- -0.04%
2026-02-21 1.7789 -- -0.04%
2026-02-20 1.7789 0.14% -0.04%
2026-02-19 1.7764 -0.20% -0.19%
2026-02-18 1.78 -0.01% 0.02%
2026-02-17 1.7802 0.03% 0.03%
2026-02-16 1.7797 -- --
更多历史汇率