中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	1.6451	-0.47%	-4.51%
2026-06-18	1.6529	-1.05%	-4.06%
2026-06-17	1.6704	0.02%	-3.04%
2026-06-16	1.67	-0.44%	-3.06%
2026-06-15	1.6774	0.04%	-2.64%
2026-06-14	1.6767	--	-2.68%
2026-06-13	1.6767	0.04%	-2.68%
2026-06-12	1.6761	0.04%	-2.71%
2026-06-11	1.6754	0.08%	-2.75%
2026-06-10	1.674	-0.17%	-2.83%
2026-06-09	1.6769	0.14%	-2.66%
2026-06-08	1.6745	-1.22%	-2.80%
2026-06-07	1.6951	--	-1.61%
2026-06-06	1.6951	0.06%	-1.61%
2026-06-05	1.694	-0.20%	-1.67%
2026-06-04	1.6974	-0.49%	-1.47%
2026-06-03	1.7057	-0.54%	-0.99%
2026-06-02	1.715	-0.06%	-0.45%
2026-06-01	1.7161	-0.04%	-0.39%
2026-05-31	1.7168	--	-0.35%
2026-05-30	1.7168	0.05%	-0.35%
2026-05-29	1.7159	0.19%	-0.40%
2026-05-28	1.7127	-0.38%	-0.59%
2026-05-27	1.7192	-0.10%	-0.21%
2026-05-26	1.721	-0.26%	-0.10%
2026-05-25	1.7255	0.15%	0.16%
2026-05-24	1.723	--	0.01%
2026-05-23	1.723	0.06%	0.01%
2026-05-22	1.7219	-0.27%	-0.05%
2026-05-21	1.7266	0.27%	0.22%
2026-05-20	1.7219	-0.05%	-0.05%
2026-05-19	1.7228	--	--

更多历史汇率