1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0163 (0.95%)
最高 1.7397 (1.47%)
最低 1.7119 (-0.15%)
平均 1.730025 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 1.7308 -- 0.95%
2026-05-02 1.7308 -- 0.95%
2026-05-01 1.7308 0.09% 0.95%
2026-04-30 1.7293 -0.59% 0.86%
2026-04-29 1.7395 -0.01% 1.46%
2026-04-28 1.7397 0.18% 1.47%
2026-04-27 1.7366 0.20% 1.29%
2026-04-26 1.7331 -- 1.08%
2026-04-25 1.7331 0.04% 1.08%
2026-04-24 1.7324 -- 1.04%
2026-04-23 1.7324 -0.26% 1.04%
2026-04-22 1.737 0.04% 1.31%
2026-04-21 1.7363 0.11% 1.27%
2026-04-20 1.7344 -0.04% 1.16%
2026-04-19 1.7351 -- 1.20%
2026-04-18 1.7351 0.03% 1.20%
2026-04-17 1.7345 -0.02% 1.17%
2026-04-16 1.7348 0.07% 1.18%
2026-04-15 1.7336 -0.06% 1.11%
2026-04-14 1.7347 0.39% 1.18%
2026-04-13 1.728 -0.27% 0.79%
2026-04-12 1.7327 -- 1.06%
2026-04-11 1.7327 0.05% 1.06%
2026-04-10 1.7319 0.41% 1.01%
2026-04-09 1.7248 -0.16% 0.60%
2026-04-08 1.7275 0.91% 0.76%
2026-04-07 1.7119 -0.45% -0.15%
2026-04-06 1.7196 0.08% 0.30%
2026-04-05 1.7182 -- 0.22%
2026-04-04 1.7182 0.08% 0.22%
2026-04-03 1.7168 0.13% 0.13%
2026-04-02 1.7145 -- --
更多历史汇率