中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	1.7158	0.07%	0.98%
2025-08-15	1.7146	0.02%	0.91%
2025-08-14	1.7143	-0.03%	0.89%
2025-08-13	1.7149	0.50%	0.93%
2025-08-12	1.7063	-0.08%	0.42%
2025-08-11	1.7077	0.22%	0.51%
2025-08-10	1.704	--	0.29%
2025-08-09	1.704	-0.01%	0.29%
2025-08-08	1.7041	-0.10%	0.29%
2025-08-07	1.7058	-0.11%	0.39%
2025-08-06	1.7076	-0.09%	0.50%
2025-08-05	1.7091	0.32%	0.59%
2025-08-04	1.7037	0.69%	0.27%
2025-08-03	1.6921	--	-0.41%
2025-08-02	1.6921	0.07%	-0.41%
2025-08-01	1.691	-0.39%	-0.48%
2025-07-31	1.6977	-0.50%	-0.08%
2025-07-30	1.7062	0.08%	0.42%
2025-07-29	1.7049	-0.05%	0.34%
2025-07-28	1.7058	-0.14%	0.39%
2025-07-27	1.7082	--	0.54%
2025-07-26	1.7082	0.01%	0.54%
2025-07-25	1.708	0.05%	0.52%
2025-07-24	1.7071	0.28%	0.47%
2025-07-23	1.7023	-0.10%	0.19%
2025-07-22	1.704	0.12%	0.29%
2025-07-21	1.7019	0.11%	0.16%
2025-07-20	1.7001	--	0.06%
2025-07-19	1.7001	0.03%	0.06%
2025-07-18	1.6996	-0.08%	0.03%
2025-07-17	1.701	0.11%	0.11%
2025-07-16	1.6991	--	--

更多历史汇率