中国银行马来西亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0138 (0.91%)
最高 1.5567 (2.54%)
最低 1.5151 (-0.20%)
平均 1.534522 (1.08%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 1.532 -- 1000 CNY = 652.74 MYR (汇)
2022-05-25 1.532 0.54% 1000 CNY = 652.74 MYR (汇)
2022-05-24 1.5238 0.06% 1000 CNY = 656.25 MYR (汇)
2022-05-23 1.5229 -0.57% 1000 CNY = 656.64 MYR (汇)
2022-05-22 1.5317 -- 1000 CNY = 652.87 MYR (汇)
2022-05-21 1.5317 -- 1000 CNY = 652.87 MYR (汇)
2022-05-20 1.5317 -0.14% 1000 CNY = 652.87 MYR (汇)
2022-05-19 1.5338 -0.73% 1000 CNY = 651.98 MYR (汇)
2022-05-18 1.5451 0.20% 1000 CNY = 647.21 MYR (汇)
2022-05-17 1.542 -0.86% 1000 CNY = 648.51 MYR (汇)
2022-05-16 1.5553 0.08% 1000 CNY = 642.96 MYR (汇)
2022-05-15 1.5541 -- 1000 CNY = 643.46 MYR (汇)
2022-05-14 1.5541 -- 1000 CNY = 643.46 MYR (汇)
2022-05-13 1.5541 -0.17% 1000 CNY = 643.46 MYR (汇)
2022-05-12 1.5567 0.95% 1000 CNY = 642.38 MYR (汇)
2022-05-11 1.5421 -0.40% 1000 CNY = 648.47 MYR (汇)
2022-05-10 1.5483 0.09% 1000 CNY = 645.87 MYR (汇)
2022-05-09 1.5469 0.87% 1000 CNY = 646.45 MYR (汇)
2022-05-08 1.5335 -- 1000 CNY = 652.10 MYR (汇)
2022-05-07 1.5335 -- 1000 CNY = 652.10 MYR (汇)
2022-05-06 1.5335 -0.63% 1000 CNY = 652.10 MYR (汇)
2022-05-05 1.5432 1.21% 1000 CNY = 648.00 MYR (汇)
2022-05-04 1.5247 -0.06% 1000 CNY = 655.87 MYR (汇)
2022-05-03 1.5256 0.09% 1000 CNY = 655.48 MYR (汇)
2022-05-02 1.5242 0.03% 1000 CNY = 656.08 MYR (汇)
2022-05-01 1.5238 -- 1000 CNY = 656.25 MYR (汇)
2022-04-30 1.5238 -- 1000 CNY = 656.25 MYR (汇)
2022-04-29 1.5238 -0.27% 1000 CNY = 656.25 MYR (汇)
2022-04-28 1.5279 0.84% 1000 CNY = 654.49 MYR (汇)
2022-04-27 1.5151 -0.03% 1000 CNY = 660.02 MYR (汇)
2022-04-26 1.5156 -0.17% 1000 CNY = 659.80 MYR (汇)
2022-04-25 1.5182 -- 1000 CNY = 658.67 MYR (汇)