1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0142 (-0.83%)
最高 1.7158 (0.00%)
最低 1.6962 (-1.14%)
平均 1.702794 (-0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 1.7016 0.02% -0.83%
2025-09-16 1.7012 -0.06% -0.85%
2025-09-15 1.7023 -0.11% -0.79%
2025-09-14 1.7042 -0.04% -0.68%
2025-09-13 1.7048 0.04% -0.64%
2025-09-12 1.7042 0.47% -0.68%
2025-09-11 1.6962 -0.16% -1.14%
2025-09-10 1.699 -0.25% -0.98%
2025-09-09 1.7033 0.19% -0.73%
2025-09-08 1.7001 0.08% -0.92%
2025-09-07 1.6988 -- -0.99%
2025-09-06 1.6988 0.03% -0.99%
2025-09-05 1.6983 -0.12% -1.02%
2025-09-04 1.7004 0.07% -0.90%
2025-09-03 1.6992 0.10% -0.97%
2025-09-02 1.6975 -0.08% -1.07%
2025-09-01 1.6988 0.03% -0.99%
2025-08-31 1.6983 -- -1.02%
2025-08-30 1.6983 0.06% -1.02%
2025-08-29 1.6973 -0.21% -1.08%
2025-08-28 1.7008 0.11% -0.87%
2025-08-27 1.699 -0.45% -0.98%
2025-08-26 1.7066 -0.17% -0.54%
2025-08-25 1.7095 0.22% -0.37%
2025-08-24 1.7058 -- -0.58%
2025-08-23 1.7058 0.05% -0.58%
2025-08-22 1.7049 -0.28% -0.64%
2025-08-21 1.7097 0.12% -0.36%
2025-08-20 1.7076 -0.15% -0.48%
2025-08-19 1.7101 -0.06% -0.33%
2025-08-18 1.7112 -0.27% -0.27%
2025-08-17 1.7158 -- --
更多历史汇率