中国银行马来西亚元现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 -0.0184 (-1.13%)
最高 1.6278 (0.00%)
最低 1.6017 (-1.60%)
平均 1.615756 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2021-01-26 1.6094 -0.22% 1000 CNY = 621.35 MYR (汇)
2021-01-25 1.6129 -0.17% 1000 CNY = 620.00 MYR (汇)
2021-01-24 1.6157 -- 1000 CNY = 618.93 MYR (汇)
2021-01-23 1.6157 -- 1000 CNY = 618.93 MYR (汇)
2021-01-22 1.6157 0.24% 1000 CNY = 618.93 MYR (汇)
2021-01-21 1.6119 0.11% 1000 CNY = 620.39 MYR (汇)
2021-01-20 1.6101 -0.11% 1000 CNY = 621.08 MYR (汇)
2021-01-19 1.6118 -0.35% 1000 CNY = 620.42 MYR (汇)
2021-01-18 1.6175 0.19% 1000 CNY = 618.24 MYR (汇)
2021-01-17 1.6145 -- 1000 CNY = 619.39 MYR (汇)
2021-01-16 1.6145 -- 1000 CNY = 619.39 MYR (汇)
2021-01-15 1.6145 0.11% 1000 CNY = 619.39 MYR (汇)
2021-01-14 1.6128 0.18% 1000 CNY = 620.04 MYR (汇)
2021-01-13 1.6099 0.51% 1000 CNY = 621.16 MYR (汇)
2021-01-12 1.6017 -0.87% 1000 CNY = 624.34 MYR (汇)
2021-01-11 1.6157 0.27% 1000 CNY = 618.93 MYR (汇)
2021-01-10 1.6114 -- 1000 CNY = 620.58 MYR (汇)
2021-01-09 1.6114 -- 1000 CNY = 620.58 MYR (汇)
2021-01-08 1.6114 -0.02% 1000 CNY = 620.58 MYR (汇)
2021-01-07 1.6118 0.22% 1000 CNY = 620.42 MYR (汇)
2021-01-06 1.6083 0.07% 1000 CNY = 621.77 MYR (汇)
2021-01-05 1.6071 -0.06% 1000 CNY = 622.24 MYR (汇)
2021-01-04 1.6081 -1.03% 1000 CNY = 621.85 MYR (汇)
2021-01-03 1.6248 -- 1000 CNY = 615.46 MYR (汇)
2021-01-02 1.6248 -- 1000 CNY = 615.46 MYR (汇)
2021-01-01 1.6248 -- 1000 CNY = 615.46 MYR (汇)
2020-12-31 1.6248 0.09% 1000 CNY = 615.46 MYR (汇)
2020-12-30 1.6233 -0.12% 1000 CNY = 616.03 MYR (汇)
2020-12-29 1.6253 -0.10% 1000 CNY = 615.27 MYR (汇)
2020-12-28 1.627 -0.05% 1000 CNY = 614.63 MYR (汇)
2020-12-27 1.6278 -- 1000 CNY = 614.33 MYR (汇)
2020-12-26 1.6278 -- 1000 CNY = 614.33 MYR (汇)