中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	1.659	--	-0.96%
2026-08-03	1.659	-0.20%	-0.96%
2026-08-02	1.6623	--	-0.76%
2026-08-01	1.6623	0.04%	-0.76%
2026-07-31	1.6617	-0.08%	-0.79%
2026-07-30	1.6631	-0.08%	-0.71%
2026-07-29	1.6644	0.08%	-0.63%
2026-07-28	1.6631	-0.10%	-0.71%
2026-07-27	1.6648	0.01%	-0.61%
2026-07-26	1.6647	--	-0.61%
2026-07-25	1.6647	0.04%	-0.61%
2026-07-24	1.6641	-0.14%	-0.65%
2026-07-23	1.6665	0.01%	-0.51%
2026-07-22	1.6663	0.13%	-0.52%
2026-07-21	1.6641	0.07%	-0.65%
2026-07-20	1.663	-0.09%	-0.72%
2026-07-19	1.6645	--	-0.63%
2026-07-18	1.6645	0.03%	-0.63%
2026-07-17	1.664	-0.47%	-0.66%
2026-07-16	1.6719	0.18%	-0.19%
2026-07-15	1.6689	-0.02%	-0.36%
2026-07-14	1.6693	-0.32%	-0.34%
2026-07-13	1.6747	0.01%	-0.02%
2026-07-12	1.6746	--	-0.02%
2026-07-11	1.6746	0.04%	-0.02%
2026-07-10	1.674	-0.08%	-0.06%
2026-07-09	1.6753	-0.17%	0.02%
2026-07-08	1.6782	-0.04%	0.19%
2026-07-07	1.6789	0.37%	0.23%
2026-07-06	1.6727	-0.14%	-0.14%
2026-07-05	1.675	--	--
2026-07-04	1.675	--	--

更多历史汇率