中国银行马来西亚元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0212 (1.28%)
最高 1.6763 (1.51%)
最低 1.6348 (-1.00%)
平均 1.6505 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 1.6725 -0.09% 1000 CNY = 597.91 MYR (汇)
2020-07-01 1.674 0.06% 1000 CNY = 597.37 MYR (汇)
2020-06-30 1.673 -0.17% 1000 CNY = 597.73 MYR (汇)
2020-06-29 1.6759 0.06% 1000 CNY = 596.69 MYR (汇)
2020-06-28 1.6749 -0.08% 1000 CNY = 597.05 MYR (汇)
2020-06-27 1.6763 -- 1000 CNY = 596.55 MYR (汇)
2020-06-26 1.6763 -- 1000 CNY = 596.55 MYR (汇)
2020-06-25 1.6763 0.02% 1000 CNY = 596.55 MYR (汇)
2020-06-24 1.6759 2.51% 1000 CNY = 596.69 MYR (汇)
2020-06-23 1.6348 -0.15% 1000 CNY = 611.70 MYR (汇)
2020-06-22 1.6373 -0.04% 1000 CNY = 610.76 MYR (汇)
2020-06-21 1.6379 -- 1000 CNY = 610.54 MYR (汇)
2020-06-20 1.6379 -- 1000 CNY = 610.54 MYR (汇)
2020-06-19 1.6379 -0.24% 1000 CNY = 610.54 MYR (汇)
2020-06-18 1.6418 0.02% 1000 CNY = 609.09 MYR (汇)
2020-06-17 1.6414 0.01% 1000 CNY = 609.24 MYR (汇)
2020-06-16 1.6412 -0.07% 1000 CNY = 609.31 MYR (汇)
2020-06-15 1.6423 0.07% 1000 CNY = 608.90 MYR (汇)
2020-06-14 1.6412 -- 1000 CNY = 609.31 MYR (汇)
2020-06-13 1.6412 -- 1000 CNY = 609.31 MYR (汇)
2020-06-12 1.6412 0.29% 1000 CNY = 609.31 MYR (汇)
2020-06-11 1.6365 0.06% 1000 CNY = 611.06 MYR (汇)
2020-06-10 1.6355 -0.24% 1000 CNY = 611.43 MYR (汇)
2020-06-09 1.6395 0.11% 1000 CNY = 609.94 MYR (汇)
2020-06-08 1.6377 -0.21% 1000 CNY = 610.61 MYR (汇)
2020-06-07 1.6412 -- 1000 CNY = 609.31 MYR (汇)
2020-06-06 1.6412 -- 1000 CNY = 609.31 MYR (汇)
2020-06-05 1.6412 -0.36% 1000 CNY = 609.31 MYR (汇)
2020-06-04 1.6471 -0.07% 1000 CNY = 607.13 MYR (汇)
2020-06-03 1.6483 0.18% 1000 CNY = 606.69 MYR (汇)
2020-06-02 1.6453 -0.36% 1000 CNY = 607.79 MYR (汇)
2020-06-01 1.6513 -- 1000 CNY = 605.58 MYR (汇)