1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行马来西亚元现汇卖出价历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0039 (-0.24%)
最高 1.6534 (0.00%)
最低 1.6394 (-0.85%)
平均 1.647075 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-31 1.6495 0.02% -0.24%
2026-10-30 1.6492 -0.04% -0.25%
2026-10-29 1.6499 0.35% -0.21%
2026-10-28 1.6441 0.29% -0.56%
2026-10-27 1.6394 -0.09% -0.85%
2026-10-26 1.6409 -0.06% -0.76%
2026-10-25 1.6419 -- -0.70%
2026-10-24 1.6419 0.01% -0.70%
2026-10-23 1.6417 -0.12% -0.71%
2026-10-22 1.6436 -0.08% -0.59%
2026-10-21 1.6449 0.01% -0.51%
2026-10-20 1.6447 -0.05% -0.53%
2026-10-19 1.6455 -0.12% -0.48%
2026-10-18 1.6475 -- -0.36%
2026-10-17 1.6475 0.02% -0.36%
2026-10-16 1.6472 -0.05% -0.37%
2026-10-15 1.648 -0.11% -0.33%
2026-10-14 1.6498 0.18% -0.22%
2026-10-13 1.6469 0.10% -0.39%
2026-10-12 1.6452 -0.15% -0.50%
2026-10-11 1.6476 -- -0.35%
2026-10-10 1.6476 0.01% -0.35%
2026-10-09 1.6474 -0.01% -0.36%
2026-10-08 1.6475 -0.10% -0.36%
2026-10-07 1.6492 -0.04% -0.25%
2026-10-06 1.6499 -0.01% -0.21%
2026-10-05 1.6501 -0.06% -0.20%
2026-10-04 1.6511 -- -0.14%
2026-10-03 1.6511 -- -0.14%
2026-10-02 1.6511 -- -0.14%
2026-10-01 1.6511 -0.14% -0.14%
2026-09-30 1.6534 -- --
更多历史汇率