中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-05	1.7137	--	1.25%
2025-12-04	1.7137	0.38%	1.25%
2025-12-03	1.7072	0.12%	0.86%
2025-12-02	1.7051	-0.06%	0.74%
2025-12-01	1.7061	-0.04%	0.80%
2025-11-30	1.7067	--	0.83%
2025-11-29	1.7067	0.04%	0.83%
2025-11-28	1.706	-0.08%	0.79%
2025-11-27	1.7074	0.15%	0.87%
2025-11-26	1.7049	-0.14%	0.73%
2025-11-22	1.7073	--	0.87%
2025-11-21	1.7073	0.13%	0.87%
2025-11-20	1.705	-0.15%	0.73%
2025-11-19	1.7076	0.39%	0.89%
2025-11-18	1.7009	-0.35%	0.49%
2025-11-17	1.7068	-0.34%	0.84%
2025-11-16	1.7127	--	1.19%
2025-11-15	1.7127	0.07%	1.19%
2025-11-14	1.7115	-0.05%	1.12%
2025-11-13	1.7124	-0.05%	1.17%
2025-11-12	1.7133	-0.02%	1.22%
2025-11-11	1.7136	0.47%	1.24%
2025-11-10	1.7056	0.34%	0.77%
2025-11-09	1.6998	--	0.43%
2025-11-08	1.6998	0.01%	0.43%
2025-11-07	1.6997	0.21%	0.42%
2025-11-06	1.6962	0.11%	0.21%
2025-11-05	1.6943	0.10%	0.10%
2025-11-04	1.6926	--	--

更多历史汇率