中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-25	1.6861	0.11%	-0.35%
2025-06-24	1.6843	1.08%	-0.46%
2025-06-23	1.6663	-1.03%	-1.52%
2025-06-22	1.6837	--	-0.49%
2025-06-21	1.6837	0.05%	-0.49%
2025-06-20	1.6828	0.05%	-0.54%
2025-06-19	1.6819	-0.21%	-0.60%
2025-06-18	1.6854	-0.09%	-0.39%
2025-06-17	1.687	-0.03%	-0.30%
2025-06-16	1.6875	0.03%	-0.27%
2025-06-15	1.687	--	-0.30%
2025-06-14	1.687	0.05%	-0.30%
2025-06-13	1.6862	-0.48%	-0.34%
2025-06-12	1.6943	0.15%	0.14%
2025-06-11	1.6918	0.02%	-0.01%
2025-06-10	1.6914	-0.02%	-0.04%
2025-06-09	1.6918	-0.26%	-0.01%
2025-06-08	1.6962	--	0.25%
2025-06-07	1.6962	0.04%	0.25%
2025-06-06	1.6955	0.27%	0.21%
2025-06-05	1.691	0.36%	-0.06%
2025-06-04	1.6849	-0.18%	-0.42%
2025-06-03	1.6879	0.11%	-0.24%
2025-06-02	1.6861	-0.01%	-0.35%
2025-06-01	1.6863	--	-0.34%
2025-05-31	1.6863	0.02%	-0.34%
2025-05-30	1.6859	-0.11%	-0.36%
2025-05-29	1.6878	-0.55%	-0.25%
2025-05-28	1.6972	0.31%	0.31%
2025-05-27	1.6919	-0.34%	-0.01%
2025-05-26	1.6977	0.34%	0.34%
2025-05-25	1.692	--	--

更多历史汇率