中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	1.6442	0.01%	-0.95%
2026-08-03	1.6441	-0.20%	-0.96%
2026-08-02	1.6474	--	-0.76%
2026-08-01	1.6474	0.04%	-0.76%
2026-07-31	1.6468	-0.08%	-0.80%
2026-07-30	1.6482	-0.08%	-0.71%
2026-07-29	1.6495	0.08%	-0.63%
2026-07-28	1.6482	-0.10%	-0.71%
2026-07-27	1.6499	0.01%	-0.61%
2026-07-26	1.6498	--	-0.61%
2026-07-25	1.6498	0.04%	-0.61%
2026-07-24	1.6492	-0.15%	-0.65%
2026-07-23	1.6516	0.01%	-0.51%
2026-07-22	1.6514	0.13%	-0.52%
2026-07-21	1.6492	0.07%	-0.65%
2026-07-20	1.6481	-0.09%	-0.72%
2026-07-19	1.6496	--	-0.63%
2026-07-18	1.6496	0.03%	-0.63%
2026-07-17	1.6491	-0.48%	-0.66%
2026-07-16	1.657	0.18%	-0.18%
2026-07-15	1.654	-0.02%	-0.36%
2026-07-14	1.6544	-0.32%	-0.34%
2026-07-13	1.6597	0.01%	-0.02%
2026-07-12	1.6596	--	-0.02%
2026-07-11	1.6596	0.04%	-0.02%
2026-07-10	1.659	-0.08%	-0.06%
2026-07-09	1.6603	-0.17%	0.02%
2026-07-08	1.6632	-0.04%	0.19%
2026-07-07	1.6639	0.37%	0.23%
2026-07-06	1.6578	-0.13%	-0.13%
2026-07-05	1.66	--	--
2026-07-04	1.66	--	--

更多历史汇率