中国银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0157 (1.04%)
最高 1.5304 (1.59%)
最低 1.5046 (-0.13%)
平均 1.520847 (0.95%)
日期 现汇买入价 涨跌%
2024-03-29 1.5222 1.04%
2024-03-28 1.5222 1.04%
2024-03-27 1.5223 1.05%
2024-03-26 1.5245 1.19%
2024-03-25 1.5215 1.00%
2024-03-24 1.522 1.03%
2024-03-23 1.522 1.03%
2024-03-22 1.5215 1.00%
2024-03-21 1.5222 1.04%
2024-03-20 1.5143 0.52%
2024-03-19 1.5161 0.64%
2024-03-18 1.5208 0.95%
2024-03-17 1.5253 1.25%
2024-03-16 1.5253 1.25%
2024-03-15 1.5248 1.21%
2024-03-14 1.5302 1.57%
2024-03-13 1.5281 1.43%
2024-03-12 1.5304 1.59%
2024-03-11 1.5287 1.47%
2024-03-10 1.5301 1.57%
2024-03-09 1.5301 1.57%
2024-03-08 1.5293 1.51%
2024-03-07 1.5244 1.19%
2024-03-06 1.5165 0.66%
2024-03-05 1.5151 0.57%
2024-03-04 1.5193 0.85%
2024-03-03 1.5123 0.38%
2024-03-02 1.5123 0.38%
2024-03-01 1.5122 0.38%
2024-02-29 1.51 0.23%
2024-02-28 1.5046 -0.13%
2024-02-27 1.5065 --