中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	1.6344	-0.23%	-4.28%
2026-06-18	1.6381	-1.05%	-4.06%
2026-06-17	1.6555	0.02%	-3.04%
2026-06-16	1.6551	-0.44%	-3.06%
2026-06-15	1.6624	0.04%	-2.64%
2026-06-14	1.6617	--	-2.68%
2026-06-13	1.6617	0.04%	-2.68%
2026-06-12	1.6611	0.04%	-2.71%
2026-06-11	1.6604	0.08%	-2.75%
2026-06-10	1.659	-0.17%	-2.83%
2026-06-09	1.6619	0.14%	-2.66%
2026-06-08	1.6595	-1.21%	-2.81%
2026-06-07	1.6799	--	-1.61%
2026-06-06	1.6799	0.07%	-1.61%
2026-06-05	1.6788	-0.20%	-1.68%
2026-06-04	1.6822	-0.49%	-1.48%
2026-06-03	1.6905	-0.54%	-0.99%
2026-06-02	1.6996	-0.06%	-0.46%
2026-06-01	1.7007	-0.04%	-0.39%
2026-05-31	1.7014	--	-0.35%
2026-05-30	1.7014	0.05%	-0.35%
2026-05-29	1.7005	0.19%	-0.40%
2026-05-28	1.6973	-0.38%	-0.59%
2026-05-27	1.7038	-0.11%	-0.21%
2026-05-26	1.7056	-0.26%	-0.11%
2026-05-25	1.7101	0.15%	0.16%
2026-05-24	1.7076	--	0.01%
2026-05-23	1.7076	0.06%	0.01%
2026-05-22	1.7065	-0.27%	-0.05%
2026-05-21	1.7112	0.28%	0.22%
2026-05-20	1.7065	-0.05%	-0.05%
2026-05-19	1.7074	--	--

更多历史汇率