中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	1.7551	-0.24%	2.15%
2026-02-01	1.7594	0.34%	2.40%
2026-01-27	1.7534	0.33%	2.05%
2026-01-26	1.7476	0.84%	1.71%
2026-01-25	1.733	--	0.86%
2026-01-24	1.733	0.04%	0.86%
2026-01-23	1.7323	0.74%	0.82%
2026-01-22	1.7196	0.28%	0.08%
2026-01-21	1.7148	0.23%	-0.20%
2026-01-20	1.7109	-0.02%	-0.42%
2026-01-19	1.7113	-0.07%	-0.40%
2026-01-18	1.7125	--	-0.33%
2026-01-17	1.7125	-0.03%	-0.33%
2026-01-16	1.713	0.05%	-0.30%
2026-01-15	1.7122	-0.27%	-0.35%
2026-01-14	1.7168	0.19%	-0.08%
2026-01-13	1.7136	0.18%	-0.27%
2026-01-12	1.7105	0.16%	-0.45%
2026-01-11	1.7078	--	-0.61%
2026-01-10	1.7078	0.05%	-0.61%
2026-01-09	1.7069	-0.37%	-0.66%
2026-01-08	1.7132	-0.19%	-0.29%
2026-01-07	1.7165	-0.19%	-0.10%
2026-01-06	1.7197	0.54%	0.09%
2026-01-05	1.7105	-0.45%	-0.45%
2026-01-04	1.7182	--	--
2026-01-03	1.7182	--	--
2026-01-02	1.7182	--	--

更多历史汇率