1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0504 (3.09%)
最高 1.7225 (5.73%)
最低 1.6291 (0.00%)
平均 1.666278 (2.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 1.6795 0.03% 3.09%
2025-05-09 1.679 -0.37% 3.06%
2025-05-08 1.6853 -0.78% 3.45%
2025-05-07 1.6986 -0.05% 4.27%
2025-05-06 1.6994 -1.34% 4.32%
2025-05-05 1.7225 1.47% 5.73%
2025-05-04 1.6976 -- 4.20%
2025-05-03 1.6976 -- 4.20%
2025-05-02 1.6976 1.08% 4.20%
2025-05-01 1.6794 -0.05% 3.09%
2025-04-30 1.6803 0.32% 3.14%
2025-04-29 1.675 0.58% 2.82%
2025-04-28 1.6653 0.28% 2.22%
2025-04-27 1.6606 -0.02% 1.93%
2025-04-26 1.6609 -0.01% 1.95%
2025-04-25 1.661 -0.03% 1.96%
2025-04-24 1.6615 0.45% 1.99%
2025-04-23 1.654 -0.34% 1.53%
2025-04-22 1.6597 -0.20% 1.88%
2025-04-21 1.6631 0.86% 2.09%
2025-04-20 1.6489 -- 1.22%
2025-04-19 1.6489 -- 1.22%
2025-04-18 1.6489 -0.11% 1.22%
2025-04-17 1.6507 0.01% 1.33%
2025-04-16 1.6505 -0.10% 1.31%
2025-04-15 1.6522 0.14% 1.42%
2025-04-14 1.6499 0.36% 1.28%
2025-04-13 1.6439 -- 0.91%
2025-04-12 1.6439 -- 0.91%
2025-04-11 1.6439 0.72% 0.91%
2025-04-10 1.6322 0.19% 0.19%
2025-04-09 1.6291 -- --
更多历史汇率