1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0044 (-0.26%)
最高 1.6884 (0.18%)
最低 1.6781 (-0.43%)
平均 1.684434 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 1.681 -- -0.26%
2025-10-19 1.681 -- -0.26%
2025-10-18 1.681 0.02% -0.26%
2025-10-17 1.6806 0.08% -0.28%
2025-10-16 1.6792 0.07% -0.37%
2025-10-15 1.6781 -0.22% -0.43%
2025-10-14 1.6818 0.05% -0.21%
2025-10-13 1.681 -0.14% -0.26%
2025-10-12 1.6833 -- -0.12%
2025-10-11 1.6833 0.02% -0.12%
2025-10-10 1.6829 -0.14% -0.15%
2025-10-09 1.6852 0.01% -0.01%
2025-10-08 1.685 -0.04% -0.02%
2025-10-07 1.6856 0.01% 0.01%
2025-10-06 1.6854 -0.10% --
2025-10-05 1.6871 -- 0.10%
2025-10-04 1.6871 -- 0.10%
2025-10-03 1.6871 -0.06% 0.10%
2025-10-02 1.6881 0.05% 0.16%
2025-10-01 1.6873 0.06% 0.11%
2025-09-30 1.6863 0.16% 0.05%
2025-09-29 1.6836 -0.03% -0.11%
2025-09-28 1.6841 -- -0.08%
2025-09-27 1.6841 0.01% -0.08%
2025-09-26 1.6839 -0.16% -0.09%
2025-09-25 1.6866 -0.09% 0.07%
2025-09-24 1.6882 -0.01% 0.17%
2025-09-23 1.6884 0.07% 0.18%
2025-09-22 1.6872 0.04% 0.11%
2025-09-21 1.6865 -- 0.07%
2025-09-20 1.6865 0.07% 0.07%
2025-09-19 1.6854 -- --
更多历史汇率