中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-17	1.7004	--	0.87%
2025-08-16	1.7004	0.07%	0.87%
2025-08-15	1.6992	0.02%	0.79%
2025-08-14	1.6989	-0.04%	0.78%
2025-08-13	1.6995	0.50%	0.81%
2025-08-12	1.6911	-0.08%	0.31%
2025-08-11	1.6925	0.22%	0.40%
2025-08-10	1.6888	--	0.18%
2025-08-09	1.6888	-0.01%	0.18%
2025-08-08	1.6889	-0.10%	0.18%
2025-08-07	1.6906	-0.11%	0.28%
2025-08-06	1.6924	-0.09%	0.39%
2025-08-05	1.6939	0.32%	0.48%
2025-08-04	1.6885	0.69%	0.16%
2025-08-03	1.6769	--	-0.53%
2025-08-02	1.6769	0.06%	-0.53%
2025-08-01	1.6759	-0.39%	-0.59%
2025-07-31	1.6825	-0.50%	-0.20%
2025-07-30	1.691	0.08%	0.31%
2025-07-29	1.6897	-0.05%	0.23%
2025-07-28	1.6906	-0.14%	0.28%
2025-07-27	1.693	--	0.43%
2025-07-26	1.693	0.01%	0.43%
2025-07-25	1.6928	0.05%	0.42%
2025-07-24	1.6919	0.28%	0.36%
2025-07-23	1.6871	-0.10%	0.08%
2025-07-22	1.6888	0.12%	0.18%
2025-07-21	1.6867	0.11%	0.05%
2025-07-20	1.6849	--	-0.05%
2025-07-19	1.6849	0.03%	-0.05%
2025-07-18	1.6844	-0.08%	-0.08%
2025-07-17	1.6858	--	--

更多历史汇率