1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行马来西亚元现汇买入价历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0117 (-0.71%)
最高 1.6422 (0.21%)
最低 1.627 (-0.71%)
平均 1.6348 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-23 1.627 -0.12% -0.71%
2026-10-22 1.6289 -0.08% -0.60%
2026-10-21 1.6302 0.01% -0.52%
2026-10-20 1.63 -0.05% -0.53%
2026-10-19 1.6308 -0.12% -0.48%
2026-10-18 1.6328 -- -0.36%
2026-10-17 1.6328 0.02% -0.36%
2026-10-16 1.6325 -0.05% -0.38%
2026-10-15 1.6333 -0.11% -0.33%
2026-10-14 1.6351 0.18% -0.22%
2026-10-13 1.6322 0.10% -0.40%
2026-10-12 1.6305 -0.15% -0.50%
2026-10-11 1.6329 -- -0.35%
2026-10-10 1.6329 0.01% -0.35%
2026-10-09 1.6327 -0.01% -0.37%
2026-10-08 1.6328 -0.10% -0.36%
2026-10-07 1.6345 -0.04% -0.26%
2026-10-06 1.6352 -0.01% -0.21%
2026-10-05 1.6354 -0.06% -0.20%
2026-10-04 1.6364 -- -0.14%
2026-10-03 1.6364 -- -0.14%
2026-10-02 1.6364 -- -0.14%
2026-10-01 1.6364 -0.13% -0.14%
2026-09-30 1.6386 0.07% -0.01%
2026-09-29 1.6374 -0.03% -0.08%
2026-09-28 1.6379 -0.26% -0.05%
2026-09-27 1.6422 -- 0.21%
2026-09-26 1.6422 -- 0.21%
2026-09-25 1.6422 0.31% 0.21%
2026-09-24 1.6371 -0.13% -0.10%
2026-09-23 1.6392 0.03% 0.03%
2026-09-22 1.6387 -- --
更多历史汇率