中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	1.7153	--	0.95%
2026-05-02	1.7153	--	0.95%
2026-05-01	1.7153	0.09%	0.95%
2026-04-30	1.7138	-0.59%	0.87%
2026-04-29	1.7239	-0.01%	1.46%
2026-04-28	1.7241	0.17%	1.47%
2026-04-27	1.7211	0.20%	1.29%
2026-04-26	1.7176	--	1.09%
2026-04-25	1.7176	0.04%	1.09%
2026-04-24	1.7169	--	1.05%
2026-04-23	1.7169	-0.27%	1.05%
2026-04-22	1.7215	0.04%	1.32%
2026-04-21	1.7208	0.11%	1.28%
2026-04-20	1.7189	-0.04%	1.17%
2026-04-19	1.7196	--	1.21%
2026-04-18	1.7196	0.03%	1.21%
2026-04-17	1.719	-0.02%	1.17%
2026-04-16	1.7193	0.07%	1.19%
2026-04-15	1.7181	-0.06%	1.12%
2026-04-14	1.7192	0.39%	1.18%
2026-04-13	1.7125	-0.27%	0.79%
2026-04-12	1.7172	--	1.07%
2026-04-11	1.7172	0.05%	1.07%
2026-04-10	1.7164	0.41%	1.02%
2026-04-09	1.7094	-0.16%	0.61%
2026-04-08	1.7121	0.92%	0.77%
2026-04-07	1.6965	-0.45%	-0.15%
2026-04-06	1.7042	0.08%	0.30%
2026-04-05	1.7028	--	0.22%
2026-04-04	1.7028	0.08%	0.22%
2026-04-03	1.7014	0.14%	0.14%
2026-04-02	1.6991	--	--

更多历史汇率