中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	0.068862	0.06%	0.10%
2026-04-09	0.06882	0.15%	0.04%
2026-04-08	0.068719	0.53%	-0.11%
2026-04-07	0.068357	-0.24%	-0.64%
2026-04-06	0.06852	0.35%	-0.40%
2026-04-05	0.068278	--	-0.75%
2026-04-04	0.068278	0.02%	-0.75%
2026-04-03	0.068263	-0.20%	-0.77%
2026-04-02	0.0684	-0.36%	-0.57%
2026-04-01	0.06865	0.47%	-0.21%
2026-03-31	0.068327	0.34%	-0.68%
2026-03-30	0.068094	-0.57%	-1.02%
2026-03-29	0.068482	-0.00%	-0.45%
2026-03-28	0.068485	0.03%	-0.45%
2026-03-27	0.068466	-0.22%	-0.48%
2026-03-26	0.068616	-0.09%	-0.26%
2026-03-25	0.06868	0.09%	-0.17%
2026-03-24	0.068617	-0.02%	-0.26%
2026-03-23	0.068632	-0.12%	-0.24%
2026-03-22	0.068716	--	-0.11%
2026-03-21	0.068716	0.34%	-0.11%
2026-03-20	0.068485	0.25%	-0.45%
2026-03-19	0.068313	0.18%	-0.70%
2026-03-18	0.068191	-0.13%	-0.88%
2026-03-17	0.068282	0.28%	-0.75%
2026-03-16	0.068088	0.35%	-1.03%
2026-03-15	0.067849	--	-1.38%
2026-03-14	0.067849	-0.10%	-1.38%
2026-03-13	0.067917	-0.43%	-1.28%
2026-03-12	0.068211	-0.30%	-0.85%
2026-03-11	0.068418	-0.55%	-0.55%
2026-03-10	0.068795	--	--

更多历史汇率