1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000959 (-1.39%)
最高 0.069191 (0.50%)
最低 0.067823 (-1.49%)
平均 0.068542 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 0.067887 -- -1.39%
2026-05-24 0.067887 -- -1.39%
2026-05-23 0.067887 0.06% -1.39%
2026-05-22 0.067846 0.03% -1.45%
2026-05-21 0.067823 -0.21% -1.49%
2026-05-20 0.067968 -0.04% -1.28%
2026-05-19 0.067995 -0.27% -1.24%
2026-05-18 0.068182 0.01% -0.96%
2026-05-17 0.068178 0.07% -0.97%
2026-05-16 0.068131 -0.00% -1.04%
2026-05-15 0.068133 -0.05% -1.04%
2026-05-14 0.068167 -0.37% -0.99%
2026-05-13 0.068418 -0.28% -0.62%
2026-05-12 0.068607 -0.39% -0.35%
2026-05-11 0.068878 -0.10% 0.05%
2026-05-10 0.068949 -- 0.15%
2026-05-09 0.068949 0.05% 0.15%
2026-05-08 0.068913 0.07% 0.10%
2026-05-07 0.068866 -0.07% 0.03%
2026-05-06 0.068913 0.16% 0.10%
2026-05-05 0.068805 -0.05% -0.06%
2026-05-04 0.06884 -0.10% -0.01%
2026-05-03 0.068908 -- 0.09%
2026-05-02 0.068908 -0.41% 0.09%
2026-05-01 0.069191 0.45% 0.50%
2026-04-30 0.068878 0.16% 0.05%
2026-04-29 0.068766 -0.19% -0.12%
2026-04-28 0.068896 -0.01% 0.07%
2026-04-27 0.068905 -0.01% 0.09%
2026-04-26 0.068913 -- 0.10%
2026-04-25 0.068913 0.10% 0.10%
2026-04-24 0.068846 -- --
更多历史汇率