中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.070499	-0.05%	0.73%
2026-02-12	0.070536	-0.09%	0.78%
2026-02-11	0.070601	-0.34%	0.87%
2026-02-10	0.070844	-0.12%	1.22%
2026-02-09	0.07093	0.54%	1.34%
2026-02-08	0.070552	--	0.80%
2026-02-07	0.070552	0.04%	0.80%
2026-02-06	0.070525	0.16%	0.77%
2026-02-05	0.070412	-0.04%	0.60%
2026-02-04	0.070438	-0.02%	0.64%
2026-02-03	0.070451	--	0.66%
2026-02-02	0.070451	-0.70%	0.66%
2026-02-01	0.070948	-0.43%	1.37%
2026-01-27	0.071257	0.14%	1.81%
2026-01-26	0.071156	0.39%	1.67%
2026-01-25	0.070881	--	1.27%
2026-01-24	0.070881	0.61%	1.27%
2026-01-23	0.07045	0.15%	0.66%
2026-01-22	0.070341	0.31%	0.50%
2026-01-21	0.070126	-0.19%	0.20%
2026-01-20	0.070259	0.72%	0.39%
2026-01-19	0.069754	0.23%	-0.34%
2026-01-18	0.069592	--	-0.57%
2026-01-17	0.069592	0.07%	-0.57%
2026-01-16	0.069542	-0.06%	-0.64%
2026-01-15	0.069581	-0.56%	-0.58%
2026-01-14	0.069973	-0.02%	-0.02%
2026-01-13	0.069989	--	--

更多历史汇率