中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.071469	0.08%	-0.70%
2025-10-10	0.071415	0.55%	-0.78%
2025-10-09	0.071023	-0.55%	-1.32%
2025-10-08	0.071417	-0.35%	-0.78%
2025-10-07	0.071667	-0.47%	-0.43%
2025-10-06	0.072003	-0.14%	0.04%
2025-10-05	0.072104	--	0.18%
2025-10-04	0.072104	-0.01%	0.18%
2025-10-03	0.072111	0.04%	0.19%
2025-10-02	0.072082	0.07%	0.15%
2025-10-01	0.072031	-0.02%	0.08%
2025-09-30	0.072045	0.09%	0.10%
2025-09-29	0.071977	0.07%	0.00%
2025-09-28	0.071929	--	-0.07%
2025-09-27	0.071929	-0.01%	-0.07%
2025-09-26	0.071934	0.22%	-0.06%
2025-09-25	0.071776	-0.59%	-0.28%
2025-09-24	0.072201	-0.19%	0.31%
2025-09-23	0.072337	0.18%	0.50%
2025-09-22	0.072204	0.17%	0.32%
2025-09-21	0.072078	--	0.14%
2025-09-20	0.072078	0.05%	0.14%
2025-09-19	0.072044	-0.25%	0.09%
2025-09-18	0.072226	-0.43%	0.35%
2025-09-17	0.072537	-0.20%	0.78%
2025-09-16	0.072684	0.64%	0.98%
2025-09-15	0.07222	0.18%	0.34%
2025-09-14	0.072091	-0.03%	0.16%
2025-09-13	0.072116	0.14%	0.19%
2025-09-12	0.072012	-0.05%	0.05%
2025-09-11	0.072047	0.10%	0.10%
2025-09-10	0.071976	--	--

更多历史汇率