1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003314 (4.91%)
最高 0.07248 (7.28%)
最低 0.06756 (0.00%)
平均 0.070601 (4.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.070874 -0.38% 4.91%
2025-04-30 0.071146 -0.46% 5.31%
2025-04-29 0.071474 -0.13% 5.79%
2025-04-28 0.071564 0.26% 5.93%
2025-04-27 0.071378 0.03% 5.65%
2025-04-26 0.07136 -0.06% 5.62%
2025-04-25 0.071406 0.20% 5.69%
2025-04-24 0.071266 -0.15% 5.49%
2025-04-23 0.071375 -1.52% 5.65%
2025-04-22 0.07248 1.30% 7.28%
2025-04-21 0.071548 -0.21% 5.90%
2025-04-20 0.071696 -- 6.12%
2025-04-19 0.071696 0.01% 6.12%
2025-04-18 0.071689 0.32% 6.11%
2025-04-17 0.071461 -0.28% 5.77%
2025-04-16 0.07166 0.58% 6.07%
2025-04-15 0.071248 -0.43% 5.46%
2025-04-14 0.071555 0.32% 5.91%
2025-04-13 0.071328 -- 5.58%
2025-04-12 0.071328 0.08% 5.58%
2025-04-11 0.071274 0.85% 5.50%
2025-04-10 0.070675 0.97% 4.61%
2025-04-09 0.069993 1.40% 3.60%
2025-04-08 0.069027 0.16% 2.17%
2025-04-07 0.068918 -0.00% 2.01%
2025-04-06 0.068921 -- 2.01%
2025-04-05 0.068921 -0.36% 2.01%
2025-04-04 0.069172 -0.34% 2.39%
2025-04-03 0.069407 1.95% 2.73%
2025-04-02 0.068082 0.51% 0.77%
2025-04-01 0.067739 0.26% 0.26%
2025-03-31 0.06756 -- --
更多历史汇率