1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000927 (-1.30%)
最高 0.071363 (0.00%)
最低 0.070396 (-1.36%)
平均 0.07094 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 0.070436 0.06% -1.30%
2025-11-21 0.070396 -0.25% -1.36%
2025-11-20 0.070574 -0.22% -1.11%
2025-11-19 0.070731 -0.40% -0.89%
2025-11-18 0.071018 0.03% -0.48%
2025-11-17 0.070999 -0.23% -0.51%
2025-11-16 0.071165 -- -0.28%
2025-11-15 0.071165 0.19% -0.28%
2025-11-14 0.071031 -0.20% -0.47%
2025-11-13 0.07117 0.19% -0.27%
2025-11-12 0.071033 -0.11% -0.46%
2025-11-11 0.07111 0.32% -0.35%
2025-11-10 0.070886 -0.21% -0.67%
2025-11-09 0.071038 -- -0.46%
2025-11-08 0.071038 -0.03% -0.46%
2025-11-07 0.07106 0.40% -0.42%
2025-11-06 0.070775 0.39% -0.82%
2025-11-05 0.0705 -0.12% -1.21%
2025-11-04 0.070582 -0.16% -1.09%
2025-11-03 0.070698 -0.15% -0.93%
2025-11-02 0.070806 -- -0.78%
2025-11-01 0.070806 0.06% -0.78%
2025-10-31 0.070761 -0.12% -0.84%
2025-10-30 0.070848 -0.66% -0.72%
2025-10-29 0.071322 0.02% -0.06%
2025-10-28 0.071309 0.04% -0.08%
2025-10-27 0.071283 -0.11% -0.11%
2025-10-26 0.071363 -- --
2025-10-25 0.071363 -- --
更多历史汇率