中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003778 (5.59%)
最高 0.07248 (7.34%)
最低 0.067526 (0.00%)
平均 0.069809 (3.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 0.071304 -0.10% 5.59%
2025-04-23 0.071375 -1.52% 5.70%
2025-04-22 0.07248 1.30% 7.34%
2025-04-21 0.071548 -0.21% 5.96%
2025-04-20 0.071696 -- 6.18%
2025-04-19 0.071696 0.01% 6.18%
2025-04-18 0.071689 0.32% 6.17%
2025-04-17 0.071461 -0.28% 5.83%
2025-04-16 0.07166 0.58% 6.12%
2025-04-15 0.071248 -0.43% 5.51%
2025-04-14 0.071555 0.32% 5.97%
2025-04-13 0.071328 -- 5.63%
2025-04-12 0.071328 0.08% 5.63%
2025-04-11 0.071274 0.85% 5.55%
2025-04-10 0.070675 0.97% 4.66%
2025-04-09 0.069993 1.40% 3.65%
2025-04-08 0.069027 0.16% 2.22%
2025-04-07 0.068918 -0.00% 2.06%
2025-04-06 0.068921 -- 2.07%
2025-04-05 0.068921 -0.36% 2.07%
2025-04-04 0.069172 -0.34% 2.44%
2025-04-03 0.069407 1.95% 2.79%
2025-04-02 0.068082 0.51% 0.82%
2025-04-01 0.067739 0.26% 0.32%
2025-03-31 0.06756 -0.40% 0.05%
2025-03-30 0.067829 -- 0.45%
2025-03-29 0.067829 0.10% 0.45%
2025-03-28 0.067759 -0.02% 0.35%
2025-03-27 0.067772 0.31% 0.36%
2025-03-26 0.06756 -0.02% 0.05%
2025-03-25 0.067572 0.07% 0.07%
2025-03-24 0.067526 -- --