中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.069998	-0.23%	-1.15%
2026-01-08	0.070161	-0.23%	-0.92%
2026-01-07	0.070325	0.02%	-0.69%
2026-01-06	0.070313	-0.11%	-0.70%
2026-01-05	0.070391	-0.20%	-0.59%
2026-01-04	0.070535	--	-0.39%
2026-01-03	0.070535	-0.07%	-0.39%
2026-01-02	0.070585	-0.16%	-0.32%
2026-01-01	0.070698	0.09%	-0.16%
2025-12-31	0.070632	-0.25%	-0.25%
2025-12-30	0.070807	-0.25%	-0.01%
2025-12-29	0.070987	-0.04%	0.25%
2025-12-28	0.071016	--	0.29%
2025-12-27	0.071016	-0.02%	0.29%
2025-12-26	0.071028	-0.01%	0.31%
2025-12-25	0.071037	-0.07%	0.32%
2025-12-24	0.071085	-0.12%	0.39%
2025-12-23	0.071171	0.23%	0.51%
2025-12-22	0.071005	0.05%	0.27%
2025-12-21	0.070966	--	0.22%
2025-12-20	0.070966	0.02%	0.22%
2025-12-19	0.07095	-0.11%	0.19%
2025-12-18	0.071029	-0.31%	0.31%
2025-12-17	0.071251	0.01%	0.62%
2025-12-16	0.071246	-0.10%	0.61%
2025-12-15	0.071318	0.03%	0.71%
2025-12-14	0.0713	--	0.69%
2025-12-13	0.0713	0.17%	0.69%
2025-12-12	0.071178	-0.28%	0.52%
2025-12-11	0.071377	0.91%	0.80%
2025-12-10	0.070736	-0.11%	-0.11%
2025-12-09	0.070812	--	--

更多历史汇率