中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.071737	-0.41%	-1.19%
2025-08-25	0.072029	-0.61%	-0.79%
2025-08-24	0.072474	--	-0.18%
2025-08-23	0.072474	0.14%	-0.18%
2025-08-22	0.072376	0.71%	-0.31%
2025-08-21	0.071866	-0.33%	-1.02%
2025-08-20	0.072106	-0.13%	-0.69%
2025-08-19	0.072202	-0.13%	-0.55%
2025-08-18	0.072297	-0.30%	-0.42%
2025-08-17	0.072515	--	-0.12%
2025-08-16	0.072515	-0.02%	-0.12%
2025-08-15	0.072529	0.57%	-0.10%
2025-08-14	0.07212	-0.45%	-0.67%
2025-08-13	0.072448	0.17%	-0.21%
2025-08-12	0.072323	0.55%	-0.39%
2025-08-11	0.071928	-0.23%	-0.93%
2025-08-10	0.072091	--	-0.71%
2025-08-09	0.072091	-0.28%	-0.71%
2025-08-08	0.07229	0.28%	-0.43%
2025-08-07	0.072087	0.04%	-0.71%
2025-08-06	0.072061	0.49%	-0.75%
2025-08-05	0.071711	0.11%	-1.23%
2025-08-04	0.07163	-0.41%	-1.34%
2025-08-03	0.071923	--	-0.94%
2025-08-02	0.071923	0.39%	-0.94%
2025-08-01	0.071642	0.91%	-1.32%
2025-07-31	0.070998	-0.21%	-2.21%
2025-07-30	0.071147	-0.31%	-2.01%
2025-07-29	0.071369	-0.71%	-1.70%
2025-07-28	0.07188	-1.00%	-1.00%
2025-07-27	0.072604	--	--
2025-07-26	0.072604	--	--

更多历史汇率