中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	0.070025	0.09%	-0.60%
2026-02-22	0.069965	--	-0.69%
2026-02-21	0.069965	-0.05%	-0.69%
2026-02-20	0.069999	0.16%	-0.64%
2026-02-19	0.069887	-0.50%	-0.80%
2026-02-18	0.070236	-0.34%	-0.30%
2026-02-17	0.070474	0.03%	0.03%
2026-02-16	0.070453	-0.06%	0.00%
2026-02-15	0.070494	--	0.06%
2026-02-14	0.070494	0.11%	0.06%
2026-02-13	0.070417	-0.17%	-0.05%
2026-02-12	0.070536	-0.09%	0.12%
2026-02-11	0.070601	-0.34%	0.21%
2026-02-10	0.070844	-0.12%	0.56%
2026-02-09	0.07093	0.54%	0.68%
2026-02-08	0.070552	--	0.14%
2026-02-07	0.070552	0.04%	0.14%
2026-02-06	0.070525	0.16%	0.11%
2026-02-05	0.070412	-0.04%	-0.05%
2026-02-04	0.070438	-0.02%	-0.02%
2026-02-03	0.070451	--	0.00%
2026-02-02	0.070451	-0.70%	0.00%
2026-02-01	0.070948	-0.43%	0.71%
2026-01-27	0.071257	0.14%	1.15%
2026-01-26	0.071156	0.39%	1.00%
2026-01-25	0.070881	--	0.61%
2026-01-24	0.070881	0.61%	0.61%
2026-01-23	0.07045	--	--

更多历史汇率