中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	0.06695	0.31%	-0.65%
2026-07-08	0.066745	-0.12%	-0.95%
2026-07-07	0.066825	-0.03%	-0.84%
2026-07-06	0.066845	0.11%	-0.81%
2026-07-05	0.06677	--	-0.92%
2026-07-04	0.06677	-0.01%	-0.92%
2026-07-03	0.066774	-0.04%	-0.91%
2026-07-02	0.066803	0.41%	-0.87%
2026-07-01	0.066529	-0.25%	-1.27%
2026-06-30	0.066694	-0.19%	-1.03%
2026-06-29	0.066819	0.35%	-0.84%
2026-06-28	0.066586	--	-1.19%
2026-06-27	0.066586	-0.13%	-1.19%
2026-06-26	0.066671	0.15%	-1.06%
2026-06-25	0.066568	0.08%	-1.22%
2026-06-24	0.066518	0.06%	-1.29%
2026-06-23	0.066476	-0.29%	-1.35%
2026-06-22	0.066668	-0.29%	-1.07%
2026-06-21	0.06686	--	-0.78%
2026-06-20	0.06686	--	-0.78%
2026-06-19	0.06686	0.08%	-0.78%
2026-06-18	0.066806	-0.94%	-0.86%
2026-06-17	0.067442	-0.13%	0.08%
2026-06-16	0.067533	0.14%	0.22%
2026-06-15	0.067437	0.11%	0.07%
2026-06-14	0.067366	--	-0.03%
2026-06-13	0.067366	-0.01%	-0.03%
2026-06-12	0.067373	0.32%	-0.02%
2026-06-11	0.06716	-0.25%	-0.34%
2026-06-10	0.067331	-0.05%	-0.08%
2026-06-09	0.067367	-0.03%	-0.03%
2026-06-08	0.067388	--	--

更多历史汇率