中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-24	0.071304	-0.10%	5.59%
2025-04-23	0.071375	-1.52%	5.70%
2025-04-22	0.07248	1.30%	7.34%
2025-04-21	0.071548	-0.21%	5.96%
2025-04-20	0.071696	--	6.18%
2025-04-19	0.071696	0.01%	6.18%
2025-04-18	0.071689	0.32%	6.17%
2025-04-17	0.071461	-0.28%	5.83%
2025-04-16	0.07166	0.58%	6.12%
2025-04-15	0.071248	-0.43%	5.51%
2025-04-14	0.071555	0.32%	5.97%
2025-04-13	0.071328	--	5.63%
2025-04-12	0.071328	0.08%	5.63%
2025-04-11	0.071274	0.85%	5.55%
2025-04-10	0.070675	0.97%	4.66%
2025-04-09	0.069993	1.40%	3.65%
2025-04-08	0.069027	0.16%	2.22%
2025-04-07	0.068918	-0.00%	2.06%
2025-04-06	0.068921	--	2.07%
2025-04-05	0.068921	-0.36%	2.07%
2025-04-04	0.069172	-0.34%	2.44%
2025-04-03	0.069407	1.95%	2.79%
2025-04-02	0.068082	0.51%	0.82%
2025-04-01	0.067739	0.26%	0.32%
2025-03-31	0.06756	-0.40%	0.05%
2025-03-30	0.067829	--	0.45%
2025-03-29	0.067829	0.10%	0.45%
2025-03-28	0.067759	-0.02%	0.35%
2025-03-27	0.067772	0.31%	0.36%
2025-03-26	0.06756	-0.02%	0.05%
2025-03-25	0.067572	0.07%	0.07%
2025-03-24	0.067526	--	--

更多历史汇率