中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-07	0.064724	-0.23%	-3.53%
2026-10-06	0.064872	0.30%	-3.31%
2026-10-05	0.064675	-0.35%	-3.60%
2026-10-04	0.064905	--	-3.26%
2026-10-03	0.064905	-0.21%	-3.26%
2026-10-02	0.065042	0.20%	-3.06%
2026-10-01	0.064911	-0.70%	-3.25%
2026-09-30	0.06537	0.06%	-2.57%
2026-09-29	0.065331	-0.29%	-2.62%
2026-09-28	0.065522	-0.31%	-2.34%
2026-09-27	0.065728	--	-2.03%
2026-09-26	0.065728	-0.14%	-2.03%
2026-09-25	0.065817	0.30%	-1.90%
2026-09-24	0.065623	-0.26%	-2.19%
2026-09-23	0.065791	-0.16%	-1.94%
2026-09-22	0.065895	-0.34%	-1.78%
2026-09-21	0.066121	-0.13%	-1.45%
2026-09-20	0.066208	--	-1.32%
2026-09-19	0.066208	0.21%	-1.32%
2026-09-18	0.066068	-0.23%	-1.53%
2026-09-17	0.066223	-0.54%	-1.30%
2026-09-16	0.066583	-0.12%	-0.76%
2026-09-15	0.066662	-0.03%	-0.64%
2026-09-14	0.06668	-0.45%	-0.61%
2026-09-13	0.066979	--	-0.17%
2026-09-12	0.066979	0.03%	-0.17%
2026-09-11	0.066962	-0.30%	-0.19%
2026-09-10	0.067162	0.06%	0.10%
2026-09-09	0.067122	-0.10%	0.04%
2026-09-08	0.067188	0.03%	0.14%
2026-09-07	0.067171	0.12%	0.12%
2026-09-06	0.067092	--	--

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图