1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001069 (1.50%)
最高 0.072844 (2.28%)
最低 0.071048 (-0.24%)
平均 0.072045 (1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.07229 -0.07% 1.50%
2025-07-11 0.07234 -- 1.57%
2025-07-10 0.07234 -0.17% 1.57%
2025-07-09 0.072462 0.00% 1.74%
2025-07-08 0.07246 -0.19% 1.74%
2025-07-07 0.072598 -0.26% 1.93%
2025-07-06 0.072789 -- 2.20%
2025-07-05 0.072789 0.01% 2.20%
2025-07-04 0.07278 0.12% 2.19%
2025-07-03 0.072693 -0.21% 2.07%
2025-07-02 0.072844 0.15% 2.28%
2025-07-01 0.072737 0.12% 2.13%
2025-06-30 0.072647 0.24% 2.00%
2025-06-29 0.072476 -- 1.76%
2025-06-28 0.072476 -0.03% 1.76%
2025-06-27 0.072501 0.20% 1.80%
2025-06-26 0.072354 0.61% 1.59%
2025-06-25 0.071912 0.18% 0.97%
2025-06-24 0.07178 0.45% 0.78%
2025-06-23 0.07146 0.19% 0.34%
2025-06-22 0.071327 -- 0.15%
2025-06-21 0.071327 0.04% 0.15%
2025-06-20 0.071302 0.36% 0.11%
2025-06-19 0.071048 -0.51% -0.24%
2025-06-18 0.071409 0.03% 0.26%
2025-06-17 0.07139 -0.42% 0.24%
2025-06-16 0.07169 0.32% 0.66%
2025-06-15 0.07146 -- 0.34%
2025-06-14 0.07146 -0.09% 0.34%
2025-06-13 0.071521 -0.06% 0.42%
2025-06-12 0.071565 0.48% 0.48%
2025-06-11 0.071221 -- --
更多历史汇率