中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	0.067571	0.02%	1.92%
2026-08-22	0.067558	-0.03%	1.91%
2026-08-21	0.067581	0.02%	1.94%
2026-08-20	0.067569	-0.02%	1.92%
2026-08-19	0.067582	0.55%	1.94%
2026-08-18	0.067213	0.01%	1.38%
2026-08-17	0.067206	0.09%	1.37%
2026-08-16	0.067148	--	1.29%
2026-08-15	0.067148	-0.13%	1.29%
2026-08-14	0.067236	0.41%	1.42%
2026-08-13	0.06696	-0.07%	1.00%
2026-08-12	0.067009	0.03%	1.08%
2026-08-11	0.066989	-0.13%	1.05%
2026-08-10	0.067079	-0.07%	1.18%
2026-08-09	0.067126	--	1.25%
2026-08-08	0.067126	0.08%	1.25%
2026-08-07	0.067069	0.26%	1.17%
2026-08-06	0.066897	-0.24%	0.91%
2026-08-05	0.067058	0.20%	1.15%
2026-08-04	0.066922	0.02%	0.95%
2026-08-03	0.066908	-0.18%	0.92%
2026-08-02	0.067029	--	1.11%
2026-08-01	0.067029	0.18%	1.11%
2026-07-31	0.066911	-0.05%	0.93%
2026-07-30	0.066942	0.90%	0.98%
2026-07-29	0.066342	-0.04%	0.07%
2026-07-28	0.066367	0.25%	0.11%
2026-07-27	0.066202	-0.03%	-0.14%
2026-07-26	0.066222	--	-0.11%
2026-07-25	0.066222	-0.10%	-0.11%
2026-07-24	0.066287	-0.01%	-0.01%
2026-07-23	0.066295	--	--

更多历史汇率