中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-09	0.067126	--	0.37%
2026-08-08	0.067126	0.08%	0.37%
2026-08-07	0.067069	0.26%	0.28%
2026-08-06	0.066897	-0.24%	0.03%
2026-08-05	0.067058	0.20%	0.27%
2026-08-04	0.066922	0.02%	0.06%
2026-08-03	0.066908	-0.18%	0.04%
2026-08-02	0.067029	--	0.22%
2026-08-01	0.067029	0.18%	0.22%
2026-07-31	0.066911	-0.05%	0.05%
2026-07-30	0.066942	0.90%	0.09%
2026-07-29	0.066342	-0.04%	-0.80%
2026-07-28	0.066367	0.25%	-0.77%
2026-07-27	0.066202	-0.03%	-1.01%
2026-07-26	0.066222	--	-0.98%
2026-07-25	0.066222	-0.10%	-0.98%
2026-07-24	0.066287	-0.01%	-0.89%
2026-07-23	0.066295	-0.29%	-0.87%
2026-07-22	0.066485	0.09%	-0.59%
2026-07-21	0.066428	-0.06%	-0.68%
2026-07-20	0.066467	-0.40%	-0.62%
2026-07-19	0.066733	--	-0.22%
2026-07-18	0.066733	0.03%	-0.22%
2026-07-17	0.066711	-0.00%	-0.25%
2026-07-16	0.066714	0.15%	-0.25%
2026-07-15	0.066613	0.03%	-0.40%
2026-07-14	0.066593	0.07%	-0.43%
2026-07-13	0.066546	-0.05%	-0.50%
2026-07-12	0.06658	--	-0.45%
2026-07-11	0.06658	-0.19%	-0.45%
2026-07-10	0.066706	-0.26%	-0.26%
2026-07-09	0.06688	--	--

更多历史汇率