1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002384 (3.44%)
最高 0.071611 (3.44%)
最低 0.069227 (0.00%)
平均 0.070523 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.071611 0.21% 3.44%
2025-06-15 0.07146 -- 3.23%
2025-06-14 0.07146 -0.09% 3.23%
2025-06-13 0.071521 -0.06% 3.31%
2025-06-12 0.071565 0.48% 3.38%
2025-06-11 0.071221 0.72% 2.88%
2025-06-10 0.070714 0.08% 2.15%
2025-06-09 0.070659 -0.03% 2.07%
2025-06-08 0.07068 -- 2.10%
2025-06-07 0.07068 0.03% 2.10%
2025-06-06 0.070657 -0.19% 2.07%
2025-06-05 0.070792 0.15% 2.26%
2025-06-04 0.070683 0.25% 2.10%
2025-06-03 0.070504 -0.64% 1.84%
2025-06-02 0.07096 0.79% 2.50%
2025-06-01 0.070406 -- 1.70%
2025-05-31 0.070406 -0.09% 1.70%
2025-05-30 0.070468 0.12% 1.79%
2025-05-29 0.070382 0.57% 1.67%
2025-05-28 0.069985 -0.35% 1.09%
2025-05-27 0.070231 -0.36% 1.45%
2025-05-26 0.070484 0.21% 1.82%
2025-05-25 0.070335 -- 1.60%
2025-05-24 0.070335 0.12% 1.60%
2025-05-23 0.070254 0.30% 1.48%
2025-05-22 0.070045 -0.42% 1.18%
2025-05-21 0.070337 0.50% 1.60%
2025-05-20 0.06999 0.18% 1.10%
2025-05-19 0.069864 0.66% 0.92%
2025-05-18 0.069407 -- 0.26%
2025-05-17 0.069407 0.26% 0.26%
2025-05-16 0.069227 -- --
更多历史汇率