中国银行塞尔维亚第纳尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	0.068836	-0.06%	0.10%
2026-05-11	0.068878	-0.10%	0.16%
2026-05-10	0.068949	--	0.27%
2026-05-09	0.068949	0.05%	0.27%
2026-05-08	0.068913	0.07%	0.21%
2026-05-07	0.068866	-0.07%	0.15%
2026-05-06	0.068913	0.16%	0.21%
2026-05-05	0.068805	-0.05%	0.06%
2026-05-04	0.06884	-0.10%	0.11%
2026-05-03	0.068908	--	0.21%
2026-05-02	0.068908	-0.41%	0.21%
2026-05-01	0.069191	0.45%	0.62%
2026-04-30	0.068878	0.16%	0.16%
2026-04-29	0.068766	-0.19%	--
2026-04-28	0.068896	-0.01%	0.19%
2026-04-27	0.068905	-0.01%	0.20%
2026-04-26	0.068913	--	0.21%
2026-04-25	0.068913	0.10%	0.21%
2026-04-24	0.068846	0.14%	0.12%
2026-04-23	0.068749	-0.14%	-0.02%
2026-04-22	0.068846	-0.17%	0.12%
2026-04-21	0.068965	-0.28%	0.29%
2026-04-20	0.069161	0.15%	0.57%
2026-04-19	0.06906	--	0.43%
2026-04-18	0.06906	-0.30%	0.43%
2026-04-17	0.06927	0.18%	0.73%
2026-04-16	0.069148	-0.04%	0.56%
2026-04-15	0.069176	0.07%	0.60%
2026-04-14	0.069126	0.54%	0.52%
2026-04-13	0.068752	-0.02%	-0.02%
2026-04-12	0.068766	--	--
2026-04-11	0.068766	--	--

更多历史汇率