1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000907 (-1.30%)
最高 0.069949 (0.00%)
最低 0.069002 (-1.35%)
平均 0.069535 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 0.069042 0.06% -1.30%
2025-11-21 0.069002 -0.25% -1.35%
2025-11-20 0.069176 -0.22% -1.11%
2025-11-19 0.069331 -0.40% -0.88%
2025-11-18 0.069612 0.03% -0.48%
2025-11-17 0.069593 -0.23% -0.51%
2025-11-16 0.069755 -- -0.28%
2025-11-15 0.069755 0.19% -0.28%
2025-11-14 0.069625 -0.19% -0.46%
2025-11-13 0.06976 0.19% -0.27%
2025-11-12 0.069627 -0.11% -0.46%
2025-11-11 0.069702 0.32% -0.35%
2025-11-10 0.069482 -0.22% -0.67%
2025-11-09 0.069632 -- -0.45%
2025-11-08 0.069632 -0.03% -0.45%
2025-11-07 0.069652 0.40% -0.42%
2025-11-06 0.069373 0.39% -0.82%
2025-11-05 0.069104 -0.12% -1.21%
2025-11-04 0.069184 -0.16% -1.09%
2025-11-03 0.069298 -0.15% -0.93%
2025-11-02 0.069404 -- -0.78%
2025-11-01 0.069404 0.06% -0.78%
2025-10-31 0.069359 -0.13% -0.84%
2025-10-30 0.069446 -0.66% -0.72%
2025-10-29 0.06991 0.02% -0.06%
2025-10-28 0.069897 0.04% -0.07%
2025-10-27 0.069871 -0.11% -0.11%
2025-10-26 0.069949 -- --
2025-10-25 0.069949 -- --
更多历史汇率