1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行塞尔维亚第纳尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002181 (3.21%)
最高 0.07027 (3.29%)
最低 0.068033 (0.00%)
平均 0.069202 (1.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.070214 -0.08% 3.21%
2025-06-16 0.07027 0.32% 3.29%
2025-06-15 0.070044 -- 2.96%
2025-06-14 0.070044 -0.09% 2.96%
2025-06-13 0.070105 -0.06% 3.05%
2025-06-12 0.070147 0.48% 3.11%
2025-06-11 0.069811 0.72% 2.61%
2025-06-10 0.069314 0.08% 1.88%
2025-06-09 0.069259 -0.03% 1.80%
2025-06-08 0.06928 -- 1.83%
2025-06-07 0.06928 0.03% 1.83%
2025-06-06 0.069257 -0.19% 1.80%
2025-06-05 0.06939 0.15% 1.99%
2025-06-04 0.069283 0.25% 1.84%
2025-06-03 0.069108 -0.64% 1.58%
2025-06-02 0.069554 0.79% 2.24%
2025-06-01 0.069012 -- 1.44%
2025-05-31 0.069012 -0.09% 1.44%
2025-05-30 0.069072 0.12% 1.53%
2025-05-29 0.068988 0.57% 1.40%
2025-05-28 0.068599 -0.35% 0.83%
2025-05-27 0.068841 -0.36% 1.19%
2025-05-26 0.069088 0.21% 1.55%
2025-05-25 0.068943 -- 1.34%
2025-05-24 0.068943 0.12% 1.34%
2025-05-23 0.068862 0.30% 1.22%
2025-05-22 0.068657 -0.42% 0.92%
2025-05-21 0.068945 0.50% 1.34%
2025-05-20 0.068604 0.18% 0.84%
2025-05-19 0.06848 0.66% 0.66%
2025-05-18 0.068033 -- --
2025-05-17 0.068033 -- --
更多历史汇率