中国银行塞尔维亚第纳尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	0.066233	0.02%	1.92%
2026-08-22	0.06622	-0.03%	1.90%
2026-08-21	0.066243	0.02%	1.94%
2026-08-20	0.066231	-0.02%	1.92%
2026-08-19	0.066244	0.55%	1.94%
2026-08-18	0.065883	0.01%	1.38%
2026-08-17	0.065876	0.09%	1.37%
2026-08-16	0.065818	--	1.28%
2026-08-15	0.065818	-0.13%	1.28%
2026-08-14	0.065904	0.41%	1.42%
2026-08-13	0.065634	-0.07%	1.00%
2026-08-12	0.065683	0.03%	1.08%
2026-08-11	0.065663	-0.13%	1.05%
2026-08-10	0.065751	-0.07%	1.18%
2026-08-09	0.065796	--	1.25%
2026-08-08	0.065796	0.08%	1.25%
2026-08-07	0.065741	0.26%	1.17%
2026-08-06	0.065573	-0.24%	0.91%
2026-08-05	0.06573	0.20%	1.15%
2026-08-04	0.065596	0.02%	0.94%
2026-08-03	0.065584	-0.18%	0.92%
2026-08-02	0.065701	--	1.10%
2026-08-01	0.065701	0.17%	1.10%
2026-07-31	0.065587	-0.04%	0.93%
2026-07-30	0.065616	0.90%	0.97%
2026-07-29	0.065028	-0.04%	0.07%
2026-07-28	0.065053	0.25%	0.11%
2026-07-27	0.064892	-0.03%	-0.14%
2026-07-26	0.06491	--	-0.11%
2026-07-25	0.06491	-0.10%	-0.11%
2026-07-24	0.064975	-0.01%	-0.01%
2026-07-23	0.064983	--	--

更多历史汇率