中国银行塞尔维亚第纳尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.06937	0.16%	4.48%
2025-05-01	0.069257	-0.69%	4.31%
2025-04-30	0.069738	-0.46%	5.03%
2025-04-29	0.070058	-0.13%	5.51%
2025-04-28	0.070146	0.26%	5.65%
2025-04-27	0.069964	0.03%	5.37%
2025-04-26	0.069946	-0.07%	5.35%
2025-04-25	0.069992	0.20%	5.41%
2025-04-24	0.069854	-0.15%	5.21%
2025-04-23	0.069961	-1.52%	5.37%
2025-04-22	0.071044	1.30%	7.00%
2025-04-21	0.070132	-0.20%	5.63%
2025-04-20	0.070276	--	5.84%
2025-04-19	0.070276	0.01%	5.84%
2025-04-18	0.070269	0.32%	5.83%
2025-04-17	0.070045	-0.28%	5.49%
2025-04-16	0.070241	0.58%	5.79%
2025-04-15	0.069838	-0.43%	5.18%
2025-04-14	0.070139	0.32%	5.64%
2025-04-13	0.069916	--	5.30%
2025-04-12	0.069916	0.08%	5.30%
2025-04-11	0.069862	0.85%	5.22%
2025-04-10	0.069275	0.97%	4.33%
2025-04-09	0.068607	1.40%	3.33%
2025-04-08	0.067661	0.16%	1.90%
2025-04-07	0.067554	-0.00%	1.74%
2025-04-06	0.067557	--	1.75%
2025-04-05	0.067557	-0.36%	1.75%
2025-04-04	0.067802	-0.34%	2.12%
2025-04-03	0.068033	1.95%	2.46%
2025-04-02	0.066734	0.51%	0.51%
2025-04-01	0.066397	--	--

更多历史汇率