中国银行塞尔维亚第纳尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-08	0.070247	--	-0.59%
2025-10-07	0.070247	-0.47%	-0.59%
2025-10-06	0.070577	-0.14%	-0.13%
2025-10-05	0.070676	--	0.01%
2025-10-04	0.070676	-0.01%	0.01%
2025-10-03	0.070683	0.04%	0.02%
2025-10-02	0.070654	0.07%	-0.02%
2025-10-01	0.070605	-0.02%	-0.09%
2025-09-30	0.070619	0.10%	-0.07%
2025-09-29	0.070551	0.07%	-0.16%
2025-09-28	0.070505	--	-0.23%
2025-09-27	0.070505	-0.01%	-0.23%
2025-09-26	0.07051	0.22%	-0.22%
2025-09-25	0.070354	-0.59%	-0.44%
2025-09-24	0.070771	-0.19%	0.15%
2025-09-23	0.070905	0.19%	0.34%
2025-09-22	0.070774	0.18%	0.15%
2025-09-21	0.07065	--	-0.02%
2025-09-20	0.07065	0.05%	-0.02%
2025-09-19	0.070618	-0.25%	-0.07%
2025-09-18	0.070796	-0.43%	0.18%
2025-09-17	0.071101	-0.20%	0.62%
2025-09-16	0.071244	0.64%	0.82%
2025-09-15	0.07079	0.18%	0.18%
2025-09-14	0.070663	-0.04%	-0.00%
2025-09-13	0.070688	0.14%	0.03%
2025-09-12	0.070586	-0.05%	-0.11%
2025-09-11	0.070621	0.10%	-0.06%
2025-09-10	0.07055	-0.03%	-0.16%
2025-09-09	0.070573	-0.32%	-0.13%
2025-09-08	0.070802	0.19%	0.19%
2025-09-07	0.070666	--	--

更多历史汇率