中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-18	0.2221	--	0.32%
2025-07-17	0.2221	0.05%	0.32%
2025-07-16	0.222	0.27%	0.27%
2025-07-15	0.2214	-0.09%	--
2025-07-14	0.2216	-0.18%	0.09%
2025-07-13	0.222	--	0.27%
2025-07-12	0.222	-0.13%	0.27%
2025-07-11	0.2223	0.68%	0.41%
2025-07-10	0.2208	0.14%	-0.27%
2025-07-09	0.2205	-0.27%	-0.41%
2025-07-08	0.2211	-0.09%	-0.14%
2025-07-07	0.2213	-0.49%	-0.05%
2025-07-06	0.2224	--	0.45%
2025-07-05	0.2224	0.09%	0.45%
2025-07-04	0.2222	0.09%	0.36%
2025-07-03	0.222	-0.18%	0.27%
2025-07-02	0.2224	0.36%	0.45%
2025-07-01	0.2216	0.09%	0.09%
2025-06-30	0.2214	0.09%	--
2025-06-29	0.2212	--	-0.09%
2025-06-28	0.2212	0.09%	-0.09%
2025-06-27	0.221	-0.27%	-0.18%
2025-06-26	0.2216	0.27%	0.09%
2025-06-25	0.221	0.23%	-0.18%
2025-06-24	0.2205	0.23%	-0.41%
2025-06-23	0.22	0.05%	-0.63%
2025-06-22	0.2199	--	-0.68%
2025-06-21	0.2199	--	-0.68%
2025-06-20	0.2199	-0.05%	-0.68%
2025-06-19	0.22	-0.72%	-0.63%
2025-06-18	0.2216	0.09%	0.09%
2025-06-17	0.2214	--	--

更多历史汇率