中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-31	0.2038	-0.10%	0.39%
2026-08-30	0.204	--	0.49%
2026-08-29	0.204	-0.05%	0.49%
2026-08-28	0.2041	-0.63%	0.54%
2026-08-27	0.2054	-0.10%	1.18%
2026-08-26	0.2056	-0.34%	1.28%
2026-08-25	0.2063	-0.10%	1.63%
2026-08-24	0.2065	-0.05%	1.72%
2026-08-23	0.2066	-0.05%	1.77%
2026-08-22	0.2067	-0.10%	1.82%
2026-08-21	0.2069	0.68%	1.92%
2026-08-20	0.2055	-0.05%	1.23%
2026-08-19	0.2056	0.44%	1.28%
2026-08-18	0.2047	-0.20%	0.84%
2026-08-17	0.2051	0.34%	1.03%
2026-08-16	0.2044	--	0.69%
2026-08-15	0.2044	--	0.69%
2026-08-14	0.2044	0.15%	0.69%
2026-08-13	0.2041	-0.29%	0.54%
2026-08-12	0.2047	0.15%	0.84%
2026-08-11	0.2044	-0.44%	0.69%
2026-08-10	0.2053	0.10%	1.13%
2026-08-09	0.2051	--	1.03%
2026-08-08	0.2051	-0.15%	1.03%
2026-08-07	0.2054	0.34%	1.18%
2026-08-06	0.2047	--	0.84%
2026-08-05	0.2047	0.49%	0.84%
2026-08-04	0.2037	0.34%	0.34%
2026-08-03	0.203	-0.05%	--
2026-08-02	0.2031	--	0.05%
2026-08-01	0.2031	0.05%	0.05%
2026-07-31	0.203	--	--

更多历史汇率