中国银行泰国铢现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.0039 (-2.01%)
最高 0.1964 (1.29%)
最低 0.1888 (-2.63%)
平均 0.192897 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2021-12-08 0.19 -- 1000 CNY = 5263.16 THB (汇)
2021-12-07 0.19 0.42% 1000 CNY = 5263.16 THB (汇)
2021-12-06 0.1892 0.05% 1000 CNY = 5285.41 THB (汇)
2021-12-05 0.1891 -- 1000 CNY = 5288.21 THB (汇)
2021-12-04 0.1891 0.16% 1000 CNY = 5288.21 THB (汇)
2021-12-03 0.1888 -- 1000 CNY = 5296.61 THB (汇)
2021-12-02 0.1888 -0.68% 1000 CNY = 5296.61 THB (汇)
2021-12-01 0.1901 -0.11% 1000 CNY = 5260.39 THB (汇)
2021-11-30 0.1903 0.11% 1000 CNY = 5254.86 THB (汇)
2021-11-29 0.1901 -0.05% 1000 CNY = 5260.39 THB (汇)
2021-11-28 0.1902 -- 1000 CNY = 5257.62 THB (汇)
2021-11-27 0.1902 -0.16% 1000 CNY = 5257.62 THB (汇)
2021-11-26 0.1905 -0.78% 1000 CNY = 5249.34 THB (汇)
2021-11-25 0.192 -0.05% 1000 CNY = 5208.33 THB (汇)
2021-11-24 0.1921 -0.83% 1000 CNY = 5205.62 THB (汇)
2021-11-23 0.1937 -0.36% 1000 CNY = 5162.62 THB (汇)
2021-11-22 0.1944 -0.61% 1000 CNY = 5144.03 THB (汇)
2021-11-21 0.1956 0.10% 1000 CNY = 5112.47 THB (汇)
2021-11-20 0.1954 -0.26% 1000 CNY = 5117.71 THB (汇)
2021-11-19 0.1959 -0.25% 1000 CNY = 5104.65 THB (汇)
2021-11-18 0.1964 0.15% 1000 CNY = 5091.65 THB (汇)
2021-11-17 0.1961 -- 1000 CNY = 5099.44 THB (汇)
2021-11-16 0.1961 0.10% 1000 CNY = 5099.44 THB (汇)
2021-11-15 0.1959 0.15% 1000 CNY = 5104.65 THB (汇)
2021-11-14 0.1956 -- 1000 CNY = 5112.47 THB (汇)
2021-11-13 0.1956 0.05% 1000 CNY = 5112.47 THB (汇)
2021-11-12 0.1955 -0.05% 1000 CNY = 5115.09 THB (汇)
2021-11-11 0.1956 -0.05% 1000 CNY = 5112.47 THB (汇)
2021-11-10 0.1957 -0.10% 1000 CNY = 5109.86 THB (汇)
2021-11-09 0.1959 0.51% 1000 CNY = 5104.65 THB (汇)
2021-11-08 0.1949 0.52% 1000 CNY = 5130.84 THB (汇)
2021-11-07 0.1939 -- 1000 CNY = 5157.30 THB (汇)