中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.223	0.72%	-0.22%
2026-02-08	0.2214	--	-0.94%
2026-02-07	0.2214	0.05%	-0.94%
2026-02-06	0.2213	1.00%	-0.98%
2026-02-05	0.2191	-0.27%	-1.97%
2026-02-04	0.2197	-0.27%	-1.70%
2026-02-03	0.2203	-0.18%	-1.43%
2026-02-02	0.2207	-0.32%	-1.25%
2026-02-01	0.2214	-1.51%	-0.94%
2026-01-27	0.2248	0.09%	0.58%
2026-01-26	0.2246	-0.49%	0.49%
2026-01-25	0.2257	--	0.98%
2026-01-24	0.2257	0.45%	0.98%
2026-01-23	0.2247	0.09%	0.54%
2026-01-22	0.2245	0.04%	0.45%
2026-01-21	0.2244	-0.27%	0.40%
2026-01-20	0.225	0.58%	0.67%
2026-01-19	0.2237	0.45%	0.09%
2026-01-18	0.2227	--	-0.36%
2026-01-17	0.2227	0.23%	-0.36%
2026-01-16	0.2222	-0.27%	-0.58%
2026-01-15	0.2228	0.22%	-0.31%
2026-01-14	0.2223	-0.09%	-0.54%
2026-01-13	0.2225	-0.80%	-0.45%
2026-01-12	0.2243	0.45%	0.36%
2026-01-11	0.2233	--	-0.09%
2026-01-10	0.2233	-0.09%	-0.09%
2026-01-09	0.2235	--	--

更多历史汇率