中国银行泰国铢现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.0021 (-0.99%)
最高 0.2122 (0.09%)
最低 0.2084 (-1.70%)
平均 0.210403 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.2099 0.05% 1000 CNY = 4764.17 THB (汇)
2021-04-16 0.2098 -0.24% 1000 CNY = 4766.44 THB (汇)
2021-04-15 0.2103 0.53% 1000 CNY = 4755.11 THB (汇)
2021-04-14 0.2092 0.38% 1000 CNY = 4780.11 THB (汇)
2021-04-13 0.2084 -0.14% 1000 CNY = 4798.46 THB (汇)
2021-04-12 0.2087 -0.14% 1000 CNY = 4791.57 THB (汇)
2021-04-11 0.209 -- 1000 CNY = 4784.69 THB (汇)
2021-04-10 0.209 -0.05% 1000 CNY = 4784.69 THB (汇)
2021-04-09 0.2091 -- 1000 CNY = 4782.40 THB (汇)
2021-04-08 0.2091 -0.05% 1000 CNY = 4782.40 THB (汇)
2021-04-07 0.2092 -0.29% 1000 CNY = 4780.11 THB (汇)
2021-04-06 0.2098 -0.05% 1000 CNY = 4766.44 THB (汇)
2021-04-05 0.2099 -0.19% 1000 CNY = 4764.17 THB (汇)
2021-04-04 0.2103 -- 1000 CNY = 4755.11 THB (汇)
2021-04-03 0.2103 -- 1000 CNY = 4755.11 THB (汇)
2021-04-02 0.2103 -0.33% 1000 CNY = 4755.11 THB (汇)
2021-04-01 0.211 0.24% 1000 CNY = 4739.34 THB (汇)
2021-03-31 0.2105 -0.09% 1000 CNY = 4750.59 THB (汇)
2021-03-30 0.2107 -0.24% 1000 CNY = 4746.08 THB (汇)
2021-03-29 0.2112 0.14% 1000 CNY = 4734.85 THB (汇)
2021-03-28 0.2109 -- 1000 CNY = 4741.58 THB (汇)
2021-03-27 0.2109 0.05% 1000 CNY = 4741.58 THB (汇)
2021-03-26 0.2108 -0.05% 1000 CNY = 4743.83 THB (汇)
2021-03-25 0.2109 -0.14% 1000 CNY = 4741.58 THB (汇)
2021-03-24 0.2112 0.05% 1000 CNY = 4734.85 THB (汇)
2021-03-23 0.2111 -0.28% 1000 CNY = 4737.09 THB (汇)
2021-03-22 0.2117 -0.24% 1000 CNY = 4723.67 THB (汇)
2021-03-21 0.2122 -- 1000 CNY = 4712.54 THB (汇)
2021-03-20 0.2122 0.14% 1000 CNY = 4712.54 THB (汇)
2021-03-19 0.2119 0.24% 1000 CNY = 4719.21 THB (汇)
2021-03-18 0.2114 -0.28% 1000 CNY = 4730.37 THB (汇)
2021-03-17 0.212 -- 1000 CNY = 4716.98 THB (汇)