中国银行泰国铢现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0006 (-0.28%)
最高 0.2185 (1.11%)
最低 0.2139 (-1.02%)
平均 0.216006 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 0.2155 -- 1000 CNY = 4640.37 THB (汇)
2020-10-30 0.2155 -0.14% 1000 CNY = 4640.37 THB (汇)
2020-10-29 0.2158 -0.05% 1000 CNY = 4633.92 THB (汇)
2020-10-28 0.2159 0.09% 1000 CNY = 4631.77 THB (汇)
2020-10-27 0.2157 0.09% 1000 CNY = 4636.07 THB (汇)
2020-10-26 0.2155 0.61% 1000 CNY = 4640.37 THB (汇)
2020-10-25 0.2142 -0.09% 1000 CNY = 4668.53 THB (汇)
2020-10-24 0.2144 -- 1000 CNY = 4664.18 THB (汇)
2020-10-23 0.2144 0.09% 1000 CNY = 4664.18 THB (汇)
2020-10-22 0.2142 0.14% 1000 CNY = 4668.53 THB (汇)
2020-10-21 0.2139 -0.23% 1000 CNY = 4675.08 THB (汇)
2020-10-20 0.2144 -0.33% 1000 CNY = 4664.18 THB (汇)
2020-10-19 0.2151 -0.28% 1000 CNY = 4649.00 THB (汇)
2020-10-18 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2020-10-17 0.2157 -0.05% 1000 CNY = 4636.07 THB (汇)
2020-10-16 0.2158 -0.14% 1000 CNY = 4633.92 THB (汇)
2020-10-15 0.2161 -0.28% 1000 CNY = 4627.49 THB (汇)
2020-10-14 0.2167 -- 1000 CNY = 4614.67 THB (汇)
2020-10-13 0.2167 -0.32% 1000 CNY = 4614.67 THB (汇)
2020-10-12 0.2174 0.23% 1000 CNY = 4599.82 THB (汇)
2020-10-11 0.2169 -- 1000 CNY = 4610.42 THB (汇)
2020-10-10 0.2169 0.14% 1000 CNY = 4610.42 THB (汇)
2020-10-09 0.2166 -0.82% 1000 CNY = 4616.81 THB (汇)
2020-10-08 0.2184 -0.05% 1000 CNY = 4578.75 THB (汇)
2020-10-07 0.2185 -- 1000 CNY = 4576.66 THB (汇)
2020-10-06 0.2185 0.23% 1000 CNY = 4576.66 THB (汇)
2020-10-05 0.218 0.93% 1000 CNY = 4587.16 THB (汇)
2020-10-04 0.216 -- 1000 CNY = 4629.63 THB (汇)
2020-10-03 0.216 -- 1000 CNY = 4629.63 THB (汇)
2020-10-02 0.216 0.14% 1000 CNY = 4629.63 THB (汇)
2020-10-01 0.2157 -0.19% 1000 CNY = 4636.07 THB (汇)
2020-09-30 0.2161 -- 1000 CNY = 4627.49 THB (汇)