1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0011 (-0.58%)
最高 0.1916 (0.26%)
最低 0.1881 (-1.57%)
平均 0.1903 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 0.19 -0.05% 1000 CNY = 5263.16 THB (汇)
2022-10-07 0.1901 -0.52% 1000 CNY = 5260.39 THB (汇)
2022-10-06 0.1911 0.37% 1000 CNY = 5232.86 THB (汇)
2022-10-05 0.1904 0.11% 1000 CNY = 5252.10 THB (汇)
2022-10-04 0.1902 0.85% 1000 CNY = 5257.62 THB (汇)
2022-10-03 0.1886 -0.21% 1000 CNY = 5302.23 THB (汇)
2022-10-02 0.189 -- 1000 CNY = 5291.01 THB (汇)
2022-10-01 0.189 -0.26% 1000 CNY = 5291.01 THB (汇)
2022-09-30 0.1895 0.74% 1000 CNY = 5277.04 THB (汇)
2022-09-29 0.1881 -1.00% 1000 CNY = 5316.32 THB (汇)
2022-09-28 0.19 0.16% 1000 CNY = 5263.16 THB (汇)
2022-09-27 0.1897 0.26% 1000 CNY = 5271.48 THB (汇)
2022-09-26 0.1892 -0.79% 1000 CNY = 5285.41 THB (汇)
2022-09-25 0.1907 -- 1000 CNY = 5243.84 THB (汇)
2022-09-24 0.1907 0.05% 1000 CNY = 5243.84 THB (汇)
2022-09-23 0.1906 0.37% 1000 CNY = 5246.59 THB (汇)
2022-09-22 0.1899 -0.37% 1000 CNY = 5265.93 THB (汇)
2022-09-21 0.1906 0.11% 1000 CNY = 5246.59 THB (汇)
2022-09-20 0.1904 -0.10% 1000 CNY = 5252.10 THB (汇)
2022-09-19 0.1906 0.11% 1000 CNY = 5246.59 THB (汇)
2022-09-18 0.1904 -- 1000 CNY = 5252.10 THB (汇)
2022-09-17 0.1904 0.21% 1000 CNY = 5252.10 THB (汇)
2022-09-16 0.19 -0.11% 1000 CNY = 5263.16 THB (汇)
2022-09-15 0.1902 -0.37% 1000 CNY = 5257.62 THB (汇)
2022-09-14 0.1909 -0.37% 1000 CNY = 5238.34 THB (汇)
2022-09-13 0.1916 -- 1000 CNY = 5219.21 THB (汇)
2022-09-12 0.1916 0.26% 1000 CNY = 5219.21 THB (汇)
2022-09-11 0.1911 -- 1000 CNY = 5232.86 THB (汇)
2022-09-10 0.1911 -0.10% 1000 CNY = 5232.86 THB (汇)
2022-09-09 0.1913 -0.10% 1000 CNY = 5227.39 THB (汇)
2022-09-08 0.1915 0.21% 1000 CNY = 5221.93 THB (汇)
2022-09-07 0.1911 -- 1000 CNY = 5232.86 THB (汇)
更多历史汇率