中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.207	0.34%	-1.62%
2026-06-11	0.2063	-0.15%	-1.95%
2026-06-10	0.2066	-0.10%	-1.81%
2026-06-09	0.2068	-0.43%	-1.71%
2026-06-08	0.2077	-0.05%	-1.28%
2026-06-07	0.2078	--	-1.24%
2026-06-06	0.2078	0.05%	-1.24%
2026-06-05	0.2077	-0.34%	-1.28%
2026-06-04	0.2084	0.14%	-0.95%
2026-06-03	0.2081	--	-1.09%
2026-06-02	0.2081	-0.10%	-1.09%
2026-06-01	0.2083	-0.38%	-1.00%
2026-05-31	0.2091	--	-0.62%
2026-05-30	0.2091	-0.05%	-0.62%
2026-05-29	0.2092	0.10%	-0.57%
2026-05-28	0.209	0.14%	-0.67%
2026-05-27	0.2087	0.05%	-0.81%
2026-05-26	0.2086	-0.62%	-0.86%
2026-05-25	0.2099	0.43%	-0.24%
2026-05-24	0.209	--	-0.67%
2026-05-23	0.209	--	-0.67%
2026-05-22	0.209	-0.14%	-0.67%
2026-05-21	0.2093	-0.14%	-0.52%
2026-05-20	0.2096	0.05%	-0.38%
2026-05-19	0.2095	-0.19%	-0.43%
2026-05-18	0.2099	0.14%	-0.24%
2026-05-17	0.2096	0.05%	-0.38%
2026-05-16	0.2095	--	-0.43%
2026-05-15	0.2095	-0.62%	-0.43%
2026-05-14	0.2108	0.09%	0.19%
2026-05-13	0.2106	0.10%	0.10%
2026-05-12	0.2104	--	--

更多历史汇率