中国银行泰国铢现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0056 (-2.77%)
最高 0.2023 (0.00%)
最低 0.1967 (-2.77%)
平均 0.198597 (-1.83%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 0.1967 -- 1000 CNY = 5083.88 THB (汇)
2021-08-03 0.1967 -0.15% 1000 CNY = 5083.88 THB (汇)
2021-08-02 0.197 -0.05% 1000 CNY = 5076.14 THB (汇)
2021-08-01 0.1971 -- 1000 CNY = 5073.57 THB (汇)
2021-07-31 0.1971 -0.05% 1000 CNY = 5073.57 THB (汇)
2021-07-30 0.1972 -0.05% 1000 CNY = 5070.99 THB (汇)
2021-07-29 0.1973 -0.45% 1000 CNY = 5068.42 THB (汇)
2021-07-28 0.1982 -0.20% 1000 CNY = 5045.41 THB (汇)
2021-07-27 0.1986 0.46% 1000 CNY = 5035.25 THB (汇)
2021-07-26 0.1977 0.10% 1000 CNY = 5058.17 THB (汇)
2021-07-25 0.1975 -- 1000 CNY = 5063.29 THB (汇)
2021-07-24 0.1975 -- 1000 CNY = 5063.29 THB (汇)
2021-07-23 0.1975 -0.05% 1000 CNY = 5063.29 THB (汇)
2021-07-22 0.1976 -- 1000 CNY = 5060.73 THB (汇)
2021-07-21 0.1976 -0.35% 1000 CNY = 5060.73 THB (汇)
2021-07-20 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-19 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-18 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-17 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-16 0.1983 -0.10% 1000 CNY = 5042.86 THB (汇)
2021-07-15 0.1985 -0.15% 1000 CNY = 5037.78 THB (汇)
2021-07-14 0.1988 -0.15% 1000 CNY = 5030.18 THB (汇)
2021-07-13 0.1991 0.10% 1000 CNY = 5022.60 THB (汇)
2021-07-12 0.1989 -0.55% 1000 CNY = 5027.65 THB (汇)
2021-07-11 0.2 -- 1000 CNY = 5000.00 THB (汇)
2021-07-10 0.2 0.10% 1000 CNY = 5000.00 THB (汇)
2021-07-09 0.1998 -0.20% 1000 CNY = 5005.01 THB (汇)
2021-07-08 0.2002 -0.35% 1000 CNY = 4995.00 THB (汇)
2021-07-07 0.2009 -0.40% 1000 CNY = 4977.60 THB (汇)
2021-07-06 0.2017 -0.20% 1000 CNY = 4957.86 THB (汇)
2021-07-05 0.2021 -0.10% 1000 CNY = 4948.05 THB (汇)
2021-07-04 0.2023 -- 1000 CNY = 4943.15 THB (汇)