中国银行泰国铢现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0071 (3.24%)
最高 0.2263 (3.24%)
最低 0.2192 (0.00%)
平均 0.223025 (1.74%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 0.2263 -- 1000 CNY = 4418.91 THB (汇)
2020-06-02 0.2263 0.09% 1000 CNY = 4418.91 THB (汇)
2020-06-01 0.2261 0.44% 1000 CNY = 4422.82 THB (汇)
2020-05-31 0.2251 -- 1000 CNY = 4442.47 THB (汇)
2020-05-30 0.2251 -- 1000 CNY = 4442.47 THB (汇)
2020-05-29 0.2251 -0.04% 1000 CNY = 4442.47 THB (汇)
2020-05-28 0.2252 -0.18% 1000 CNY = 4440.50 THB (汇)
2020-05-27 0.2256 0.40% 1000 CNY = 4432.62 THB (汇)
2020-05-26 0.2247 0.27% 1000 CNY = 4450.38 THB (汇)
2020-05-25 0.2241 -0.13% 1000 CNY = 4462.29 THB (汇)
2020-05-24 0.2244 -- 1000 CNY = 4456.33 THB (汇)
2020-05-23 0.2244 0.04% 1000 CNY = 4456.33 THB (汇)
2020-05-22 0.2243 0.04% 1000 CNY = 4458.31 THB (汇)
2020-05-21 0.2242 0.13% 1000 CNY = 4460.30 THB (汇)
2020-05-20 0.2239 0.13% 1000 CNY = 4466.28 THB (汇)
2020-05-19 0.2236 0.27% 1000 CNY = 4472.27 THB (汇)
2020-05-18 0.223 0.27% 1000 CNY = 4484.30 THB (汇)
2020-05-17 0.2224 -- 1000 CNY = 4496.40 THB (汇)
2020-05-16 0.2224 0.04% 1000 CNY = 4496.40 THB (汇)
2020-05-15 0.2223 0.09% 1000 CNY = 4498.43 THB (汇)
2020-05-14 0.2221 -- 1000 CNY = 4502.48 THB (汇)
2020-05-13 0.2221 0.18% 1000 CNY = 4502.48 THB (汇)
2020-05-12 0.2217 0.09% 1000 CNY = 4510.60 THB (汇)
2020-05-11 0.2215 0.45% 1000 CNY = 4514.67 THB (汇)
2020-05-10 0.2205 -- 1000 CNY = 4535.15 THB (汇)
2020-05-09 0.2205 -0.14% 1000 CNY = 4535.15 THB (汇)
2020-05-08 0.2208 0.59% 1000 CNY = 4528.99 THB (汇)
2020-05-07 0.2195 -0.27% 1000 CNY = 4555.81 THB (汇)
2020-05-06 0.2201 -0.09% 1000 CNY = 4543.39 THB (汇)
2020-05-05 0.2203 0.14% 1000 CNY = 4539.26 THB (汇)
2020-05-04 0.22 0.36% 1000 CNY = 4545.45 THB (汇)
2020-05-03 0.2192 -- 1000 CNY = 4562.04 THB (汇)