中国银行泰国铢现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.006 (-2.63%)
最高 0.2279 (0.00%)
最低 0.2219 (-2.63%)
平均 0.224806 (-1.36%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.2219 -- 1000 CNY = 4506.53 THB (汇)
2020-02-25 0.2219 -0.36% 1000 CNY = 4506.53 THB (汇)
2020-02-24 0.2227 -0.36% 1000 CNY = 4490.35 THB (汇)
2020-02-23 0.2235 -- 1000 CNY = 4474.27 THB (汇)
2020-02-22 0.2235 0.04% 1000 CNY = 4474.27 THB (汇)
2020-02-21 0.2234 -0.49% 1000 CNY = 4476.28 THB (汇)
2020-02-20 0.2245 -0.31% 1000 CNY = 4454.34 THB (汇)
2020-02-19 0.2252 -0.09% 1000 CNY = 4440.50 THB (汇)
2020-02-18 0.2254 0.22% 1000 CNY = 4436.56 THB (汇)
2020-02-17 0.2249 0.04% 1000 CNY = 4446.42 THB (汇)
2020-02-16 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-15 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2020-02-14 0.2248 -0.13% 1000 CNY = 4448.40 THB (汇)
2020-02-13 0.2251 0.04% 1000 CNY = 4442.47 THB (汇)
2020-02-12 0.225 0.45% 1000 CNY = 4444.44 THB (汇)
2020-02-11 0.224 -0.09% 1000 CNY = 4464.29 THB (汇)
2020-02-10 0.2242 0.04% 1000 CNY = 4460.30 THB (汇)
2020-02-09 0.2241 -- 1000 CNY = 4462.29 THB (汇)
2020-02-08 0.2241 -0.04% 1000 CNY = 4462.29 THB (汇)
2020-02-07 0.2242 -0.22% 1000 CNY = 4460.30 THB (汇)
2020-02-06 0.2247 -0.58% 1000 CNY = 4450.38 THB (汇)
2020-02-05 0.226 -0.44% 1000 CNY = 4424.78 THB (汇)
2020-02-04 0.227 -0.04% 1000 CNY = 4405.29 THB (汇)
2020-02-03 0.2271 1.16% 1000 CNY = 4403.35 THB (汇)
2020-02-02 0.2245 -- 1000 CNY = 4454.34 THB (汇)
2020-02-01 0.2245 0.09% 1000 CNY = 4454.34 THB (汇)
2020-01-31 0.2243 -0.27% 1000 CNY = 4458.31 THB (汇)
2020-01-30 0.2249 -0.49% 1000 CNY = 4446.42 THB (汇)
2020-01-29 0.226 -0.57% 1000 CNY = 4424.78 THB (汇)
2020-01-28 0.2273 -0.13% 1000 CNY = 4399.47 THB (汇)
2020-01-27 0.2276 -0.13% 1000 CNY = 4393.67 THB (汇)
2020-01-26 0.2279 -- 1000 CNY = 4387.89 THB (汇)