1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0072 (3.60%)
最高 0.2084 (4.15%)
最低 0.2001 (0.00%)
平均 0.205044 (2.47%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.2073 -- 1000 CNY = 4823.93 THB (汇)
2023-01-30 0.2073 0.34% 1000 CNY = 4823.93 THB (汇)
2023-01-29 0.2066 -0.05% 1000 CNY = 4840.27 THB (汇)
2023-01-28 0.2067 -0.39% 1000 CNY = 4837.93 THB (汇)
2023-01-27 0.2075 -0.34% 1000 CNY = 4819.28 THB (汇)
2023-01-26 0.2082 0.34% 1000 CNY = 4803.07 THB (汇)
2023-01-25 0.2075 -0.14% 1000 CNY = 4819.28 THB (汇)
2023-01-24 0.2078 -- 1000 CNY = 4812.32 THB (汇)
2023-01-23 0.2078 -0.29% 1000 CNY = 4812.32 THB (汇)
2023-01-22 0.2084 -- 1000 CNY = 4798.46 THB (汇)
2023-01-21 0.2084 0.10% 1000 CNY = 4798.46 THB (汇)
2023-01-20 0.2082 0.92% 1000 CNY = 4803.07 THB (汇)
2023-01-19 0.2063 -- 1000 CNY = 4847.31 THB (汇)
2023-01-18 0.2063 0.15% 1000 CNY = 4847.31 THB (汇)
2023-01-17 0.206 0.68% 1000 CNY = 4854.37 THB (汇)
2023-01-16 0.2046 -0.15% 1000 CNY = 4887.59 THB (汇)
2023-01-15 0.2049 -- 1000 CNY = 4880.43 THB (汇)
2023-01-14 0.2049 0.24% 1000 CNY = 4880.43 THB (汇)
2023-01-13 0.2044 0.20% 1000 CNY = 4892.37 THB (汇)
2023-01-12 0.204 0.44% 1000 CNY = 4901.96 THB (汇)
2023-01-11 0.2031 -0.20% 1000 CNY = 4923.68 THB (汇)
2023-01-10 0.2035 -0.05% 1000 CNY = 4914.00 THB (汇)
2023-01-09 0.2036 0.30% 1000 CNY = 4911.59 THB (汇)
2023-01-08 0.203 -- 1000 CNY = 4926.11 THB (汇)
2023-01-07 0.203 -0.15% 1000 CNY = 4926.11 THB (汇)
2023-01-06 0.2033 0.49% 1000 CNY = 4918.84 THB (汇)
2023-01-05 0.2023 -0.54% 1000 CNY = 4943.15 THB (汇)
2023-01-04 0.2034 0.74% 1000 CNY = 4916.42 THB (汇)
2023-01-03 0.2019 0.45% 1000 CNY = 4952.95 THB (汇)
2023-01-02 0.201 0.45% 1000 CNY = 4975.12 THB (汇)
2023-01-01 0.2001 -- 1000 CNY = 4997.50 THB (汇)
2022-12-31 0.2001 -- 1000 CNY = 4997.50 THB (汇)
更多历史汇率