1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0032 (-1.51%)
最高 0.2128 (0.47%)
最低 0.2083 (-1.65%)
平均 0.210144 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-02 0.2086 0.14% -1.51%
2026-06-01 0.2083 -0.38% -1.65%
2026-05-31 0.2091 -- -1.27%
2026-05-30 0.2091 -0.05% -1.27%
2026-05-29 0.2092 0.10% -1.23%
2026-05-28 0.209 0.14% -1.32%
2026-05-27 0.2087 0.05% -1.46%
2026-05-26 0.2086 -0.62% -1.51%
2026-05-25 0.2099 0.43% -0.90%
2026-05-24 0.209 -- -1.32%
2026-05-23 0.209 -- -1.32%
2026-05-22 0.209 -0.14% -1.32%
2026-05-21 0.2093 -0.14% -1.18%
2026-05-20 0.2096 0.05% -1.04%
2026-05-19 0.2095 -0.19% -1.09%
2026-05-18 0.2099 0.14% -0.90%
2026-05-17 0.2096 0.05% -1.04%
2026-05-16 0.2095 -- -1.09%
2026-05-15 0.2095 -0.62% -1.09%
2026-05-14 0.2108 0.09% -0.47%
2026-05-13 0.2106 0.10% -0.57%
2026-05-12 0.2104 -0.52% -0.66%
2026-05-11 0.2115 -0.33% -0.14%
2026-05-10 0.2122 -- 0.19%
2026-05-09 0.2122 -- 0.19%
2026-05-08 0.2122 -0.28% 0.19%
2026-05-07 0.2128 0.38% 0.47%
2026-05-06 0.212 0.43% 0.09%
2026-05-05 0.2111 0.14% -0.33%
2026-05-04 0.2108 -0.47% -0.47%
2026-05-03 0.2118 -- --
2026-05-02 0.2118 -- --
更多历史汇率