1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.0024 (-1.05%)
最高 0.2279 (0.00%)
最低 0.2204 (-3.29%)
平均 0.223681 (-1.85%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.2255 0.36% 1000 CNY = 4434.59 THB (汇)
2020-08-03 0.2247 0.31% 1000 CNY = 4450.38 THB (汇)
2020-08-02 0.224 -- 1000 CNY = 4464.29 THB (汇)
2020-08-01 0.224 -0.09% 1000 CNY = 4464.29 THB (汇)
2020-07-31 0.2242 0.04% 1000 CNY = 4460.30 THB (汇)
2020-07-30 0.2241 0.13% 1000 CNY = 4462.29 THB (汇)
2020-07-29 0.2238 0.22% 1000 CNY = 4468.28 THB (汇)
2020-07-28 0.2233 0.09% 1000 CNY = 4478.28 THB (汇)
2020-07-27 0.2231 0.13% 1000 CNY = 4482.29 THB (汇)
2020-07-26 0.2228 -- 1000 CNY = 4488.33 THB (汇)
2020-07-25 0.2228 0.04% 1000 CNY = 4488.33 THB (汇)
2020-07-24 0.2227 0.41% 1000 CNY = 4490.35 THB (汇)
2020-07-23 0.2218 -0.27% 1000 CNY = 4508.57 THB (汇)
2020-07-22 0.2224 0.18% 1000 CNY = 4496.40 THB (汇)
2020-07-21 0.222 0.73% 1000 CNY = 4504.50 THB (汇)
2020-07-20 0.2204 -0.54% 1000 CNY = 4537.21 THB (汇)
2020-07-19 0.2216 -- 1000 CNY = 4512.64 THB (汇)
2020-07-18 0.2216 0.05% 1000 CNY = 4512.64 THB (汇)
2020-07-17 0.2215 0.05% 1000 CNY = 4514.67 THB (汇)
2020-07-16 0.2214 -0.36% 1000 CNY = 4516.71 THB (汇)
2020-07-15 0.2222 -0.27% 1000 CNY = 4500.45 THB (汇)
2020-07-14 0.2228 -0.58% 1000 CNY = 4488.33 THB (汇)
2020-07-13 0.2241 -0.09% 1000 CNY = 4462.29 THB (汇)
2020-07-12 0.2243 -- 1000 CNY = 4458.31 THB (汇)
2020-07-11 0.2243 -0.04% 1000 CNY = 4458.31 THB (汇)
2020-07-10 0.2244 -0.09% 1000 CNY = 4456.33 THB (汇)
2020-07-09 0.2246 -0.13% 1000 CNY = 4452.36 THB (汇)
2020-07-08 0.2249 -0.44% 1000 CNY = 4446.42 THB (汇)
2020-07-07 0.2259 -0.40% 1000 CNY = 4426.74 THB (汇)
2020-07-06 0.2268 -0.48% 1000 CNY = 4409.17 THB (汇)
2020-07-05 0.2279 -- 1000 CNY = 4387.89 THB (汇)
2020-07-04 0.2279 -- 1000 CNY = 4387.89 THB (汇)
更多历史汇率