1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0038 (-1.73%)
最高 0.2201 (0.00%)
最低 0.2153 (-2.18%)
平均 0.217581 (-1.14%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.2163 -- 1000 CNY = 4623.21 THB (汇)
2021-01-16 0.2163 -0.05% 1000 CNY = 4623.21 THB (汇)
2021-01-15 0.2164 -- 1000 CNY = 4621.07 THB (汇)
2021-01-14 0.2164 -0.09% 1000 CNY = 4621.07 THB (汇)
2021-01-13 0.2166 0.60% 1000 CNY = 4616.81 THB (汇)
2021-01-12 0.2153 -0.19% 1000 CNY = 4644.68 THB (汇)
2021-01-11 0.2157 -0.05% 1000 CNY = 4636.07 THB (汇)
2021-01-10 0.2158 -- 1000 CNY = 4633.92 THB (汇)
2021-01-09 0.2158 -0.14% 1000 CNY = 4633.92 THB (汇)
2021-01-08 0.2161 -0.09% 1000 CNY = 4627.49 THB (汇)
2021-01-07 0.2163 -0.28% 1000 CNY = 4623.21 THB (汇)
2021-01-06 0.2169 0.14% 1000 CNY = 4610.42 THB (汇)
2021-01-05 0.2166 -0.14% 1000 CNY = 4616.81 THB (汇)
2021-01-04 0.2169 -0.78% 1000 CNY = 4610.42 THB (汇)
2021-01-03 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2021-01-02 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2021-01-01 0.2186 -0.09% 1000 CNY = 4574.57 THB (汇)
2020-12-31 0.2188 0.05% 1000 CNY = 4570.38 THB (汇)
2020-12-30 0.2187 0.23% 1000 CNY = 4572.47 THB (汇)
2020-12-29 0.2182 0.28% 1000 CNY = 4582.95 THB (汇)
2020-12-28 0.2176 -0.32% 1000 CNY = 4595.59 THB (汇)
2020-12-27 0.2183 -- 1000 CNY = 4580.85 THB (汇)
2020-12-26 0.2183 -- 1000 CNY = 4580.85 THB (汇)
2020-12-25 0.2183 0.05% 1000 CNY = 4580.85 THB (汇)
2020-12-24 0.2182 0.41% 1000 CNY = 4582.95 THB (汇)
2020-12-23 0.2173 -- 1000 CNY = 4601.93 THB (汇)
2020-12-22 0.2173 -0.46% 1000 CNY = 4601.93 THB (汇)
2020-12-21 0.2183 -0.77% 1000 CNY = 4580.85 THB (汇)
2020-12-20 0.22 -- 1000 CNY = 4545.45 THB (汇)
2020-12-19 0.22 -- 1000 CNY = 4545.45 THB (汇)
2020-12-18 0.22 -0.05% 1000 CNY = 4545.45 THB (汇)
2020-12-17 0.2201 -- 1000 CNY = 4543.39 THB (汇)
更多历史汇率