中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-16	0.2227	-0.04%	-0.98%
2026-01-15	0.2228	0.22%	-0.93%
2026-01-14	0.2223	-0.09%	-1.16%
2026-01-13	0.2225	-0.80%	-1.07%
2026-01-12	0.2243	0.45%	-0.27%
2026-01-11	0.2233	--	-0.71%
2026-01-10	0.2233	-0.09%	-0.71%
2026-01-09	0.2235	0.36%	-0.62%
2026-01-08	0.2227	-0.40%	-0.98%
2026-01-07	0.2236	-0.36%	-0.58%
2026-01-06	0.2244	0.18%	-0.22%
2026-01-05	0.224	0.49%	-0.40%
2026-01-04	0.2229	--	-0.89%
2026-01-03	0.2229	-0.36%	-0.89%
2026-01-02	0.2237	0.40%	-0.53%
2026-01-01	0.2228	0.13%	-0.93%
2025-12-31	0.2225	-0.45%	-1.07%
2025-12-30	0.2235	0.59%	-0.62%
2025-12-29	0.2222	-1.94%	-1.20%
2025-12-28	0.2266	--	0.76%
2025-12-27	0.2266	-0.04%	0.76%
2025-12-26	0.2267	0.18%	0.80%
2025-12-25	0.2263	--	0.62%
2025-12-24	0.2263	-0.09%	0.62%
2025-12-23	0.2265	-0.13%	0.71%
2025-12-22	0.2268	0.80%	0.84%
2025-12-21	0.225	--	0.04%
2025-12-20	0.225	0.04%	0.04%
2025-12-19	0.2249	--	--
2025-12-18	0.2249	0.09%	--
2025-12-17	0.2247	-0.09%	-0.09%
2025-12-16	0.2249	--	--

更多历史汇率