中国银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0007 (0.32%)
最高 0.2224 (0.45%)
最低 0.2199 (-0.68%)
平均 0.221337 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-18 0.2221 -- 0.32%
2025-07-17 0.2221 0.05% 0.32%
2025-07-16 0.222 0.27% 0.27%
2025-07-15 0.2214 -0.09% --
2025-07-14 0.2216 -0.18% 0.09%
2025-07-13 0.222 -- 0.27%
2025-07-12 0.222 -0.13% 0.27%
2025-07-11 0.2223 0.68% 0.41%
2025-07-10 0.2208 0.14% -0.27%
2025-07-09 0.2205 -0.27% -0.41%
2025-07-08 0.2211 -0.09% -0.14%
2025-07-07 0.2213 -0.49% -0.05%
2025-07-06 0.2224 -- 0.45%
2025-07-05 0.2224 0.09% 0.45%
2025-07-04 0.2222 0.09% 0.36%
2025-07-03 0.222 -0.18% 0.27%
2025-07-02 0.2224 0.36% 0.45%
2025-07-01 0.2216 0.09% 0.09%
2025-06-30 0.2214 0.09% --
2025-06-29 0.2212 -- -0.09%
2025-06-28 0.2212 0.09% -0.09%
2025-06-27 0.221 -0.27% -0.18%
2025-06-26 0.2216 0.27% 0.09%
2025-06-25 0.221 0.23% -0.18%
2025-06-24 0.2205 0.23% -0.41%
2025-06-23 0.22 0.05% -0.63%
2025-06-22 0.2199 -- -0.68%
2025-06-21 0.2199 -- -0.68%
2025-06-20 0.2199 -0.05% -0.68%
2025-06-19 0.22 -0.72% -0.63%
2025-06-18 0.2216 0.09% 0.09%
2025-06-17 0.2214 -- --