中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.221	0.36%	-0.18%
2026-03-02	0.2202	-0.72%	-0.54%
2026-03-01	0.2218	--	0.18%
2026-02-28	0.2218	-0.18%	0.18%
2026-02-27	0.2222	0.41%	0.36%
2026-02-26	0.2213	-0.27%	-0.05%
2026-02-25	0.2219	-0.27%	0.23%
2026-02-24	0.2225	-0.54%	0.50%
2026-02-23	0.2237	0.09%	1.04%
2026-02-22	0.2235	--	0.95%
2026-02-21	0.2235	0.27%	0.95%
2026-02-20	0.2229	0.09%	0.68%
2026-02-19	0.2227	--	0.59%
2026-02-18	0.2227	0.45%	0.59%
2026-02-17	0.2217	-0.58%	0.14%
2026-02-16	0.223	-0.27%	0.72%
2026-02-15	0.2236	--	0.99%
2026-02-14	0.2236	0.18%	0.99%
2026-02-13	0.2232	-0.45%	0.81%
2026-02-12	0.2242	0.40%	1.26%
2026-02-11	0.2233	0.45%	0.86%
2026-02-10	0.2223	-0.58%	0.41%
2026-02-09	0.2236	0.99%	0.99%
2026-02-08	0.2214	--	--
2026-02-07	0.2214	0.05%	--
2026-02-06	0.2213	1.00%	-0.05%
2026-02-05	0.2191	-0.27%	-1.04%
2026-02-04	0.2197	-0.27%	-0.77%
2026-02-03	0.2203	-0.18%	-0.50%
2026-02-02	0.2207	-0.32%	-0.32%
2026-02-01	0.2214	--	--

更多历史汇率