中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.2186	0.14%	-2.76%
2025-10-17	0.2183	-0.86%	-2.89%
2025-10-16	0.2202	0.36%	-2.05%
2025-10-15	0.2194	0.14%	-2.40%
2025-10-14	0.2191	-0.45%	-2.54%
2025-10-13	0.2201	0.36%	-2.09%
2025-10-12	0.2193	--	-2.45%
2025-10-11	0.2193	--	-2.45%
2025-10-10	0.2193	0.18%	-2.45%
2025-10-09	0.2189	-0.68%	-2.62%
2025-10-08	0.2204	-0.05%	-1.96%
2025-10-07	0.2205	-0.23%	-1.91%
2025-10-06	0.221	-0.09%	-1.69%
2025-10-05	0.2212	--	-1.60%
2025-10-04	0.2212	-0.05%	-1.60%
2025-10-03	0.2213	--	-1.56%
2025-10-02	0.2213	0.32%	-1.56%
2025-10-01	0.2206	0.18%	-1.87%
2025-09-30	0.2202	-0.77%	-2.05%
2025-09-29	0.2219	-0.09%	-1.29%
2025-09-28	0.2221	--	-1.20%
2025-09-27	0.2221	-0.09%	-1.20%
2025-09-26	0.2223	0.09%	-1.11%
2025-09-25	0.2221	-0.40%	-1.20%
2025-09-24	0.223	-0.49%	-0.80%
2025-09-23	0.2241	-0.22%	-0.31%
2025-09-22	0.2246	0.04%	-0.09%
2025-09-21	0.2245	--	-0.13%
2025-09-20	0.2245	0.09%	-0.13%
2025-09-19	0.2243	0.31%	-0.22%
2025-09-18	0.2236	-0.53%	-0.53%
2025-09-17	0.2248	--	--

更多历史汇率