中国银行泰国铢现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.2192	0.37%	-0.36%
2026-03-02	0.2184	-0.73%	-0.73%
2026-03-01	0.22	--	--
2026-02-28	0.22	-0.18%	--
2026-02-27	0.2204	0.41%	0.18%
2026-02-26	0.2195	-0.27%	-0.23%
2026-02-25	0.2201	-0.27%	0.05%
2026-02-24	0.2207	-0.54%	0.32%
2026-02-23	0.2219	0.09%	0.86%
2026-02-22	0.2217	--	0.77%
2026-02-21	0.2217	0.27%	0.77%
2026-02-20	0.2211	0.09%	0.50%
2026-02-19	0.2209	--	0.41%
2026-02-18	0.2209	0.45%	0.41%
2026-02-17	0.2199	-0.59%	-0.05%
2026-02-16	0.2212	-0.27%	0.55%
2026-02-15	0.2218	--	0.82%
2026-02-14	0.2218	0.18%	0.82%
2026-02-13	0.2214	-0.45%	0.64%
2026-02-12	0.2224	0.41%	1.09%
2026-02-11	0.2215	0.45%	0.68%
2026-02-10	0.2205	-0.59%	0.23%
2026-02-09	0.2218	1.00%	0.82%
2026-02-08	0.2196	--	-0.18%
2026-02-07	0.2196	0.05%	-0.18%
2026-02-06	0.2195	0.83%	-0.23%
2026-02-05	0.2177	-0.27%	-1.05%
2026-02-04	0.2183	-0.27%	-0.77%
2026-02-03	0.2189	-0.18%	-0.50%
2026-02-02	0.2193	-0.32%	-0.32%
2026-02-01	0.22	--	--

更多历史汇率