1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (1.81%)
最高 0.221 (2.55%)
最低 0.2155 (0.00%)
平均 0.219294 (1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.2194 -0.09% 1.81%
2025-06-17 0.2196 -0.50% 1.90%
2025-06-16 0.2207 -0.14% 2.41%
2025-06-15 0.221 -- 2.55%
2025-06-14 0.221 0.09% 2.55%
2025-06-13 0.2208 0.05% 2.46%
2025-06-12 0.2207 0.41% 2.41%
2025-06-11 0.2198 0.18% 2.00%
2025-06-10 0.2194 0.23% 1.81%
2025-06-09 0.2189 0.09% 1.58%
2025-06-08 0.2187 -- 1.48%
2025-06-07 0.2187 -0.14% 1.48%
2025-06-06 0.219 0.09% 1.62%
2025-06-05 0.2188 -0.27% 1.53%
2025-06-04 0.2194 -- 1.81%
2025-06-03 0.2194 -0.54% 1.81%
2025-06-02 0.2206 1.05% 2.37%
2025-06-01 0.2183 -- 1.30%
2025-05-31 0.2183 -0.09% 1.30%
2025-05-30 0.2185 -0.55% 1.39%
2025-05-29 0.2197 0.32% 1.95%
2025-05-28 0.219 0.18% 1.62%
2025-05-27 0.2186 -0.41% 1.44%
2025-05-26 0.2195 -0.27% 1.86%
2025-05-25 0.2201 -- 2.13%
2025-05-24 0.2201 -0.14% 2.13%
2025-05-23 0.2204 0.92% 2.27%
2025-05-22 0.2184 -0.55% 1.35%
2025-05-21 0.2196 0.50% 1.90%
2025-05-20 0.2185 0.69% 1.39%
2025-05-19 0.217 0.70% 0.70%
2025-05-18 0.2155 -- --
更多历史汇率