中国银行赞比亚克瓦查/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-14	0.3692	-1.05%	-4.03%
2026-10-13	0.3731	-0.13%	-3.02%
2026-10-12	0.3736	2.08%	-2.89%
2026-10-11	0.366	--	-4.86%
2026-10-10	0.366	-2.06%	-4.86%
2026-10-09	0.3737	-0.08%	-2.86%
2026-10-08	0.374	-0.13%	-2.78%
2026-10-07	0.3745	-0.29%	-2.65%
2026-10-06	0.3756	-0.48%	-2.37%
2026-10-05	0.3774	0.80%	-1.90%
2026-10-04	0.3744	--	-2.68%
2026-10-03	0.3744	-1.14%	-2.68%
2026-10-02	0.3787	-0.18%	-1.56%
2026-10-01	0.3794	-0.11%	-1.38%
2026-09-30	0.3798	-0.24%	-1.27%
2026-09-29	0.3807	-0.21%	-1.04%
2026-09-28	0.3815	0.66%	-0.83%
2026-09-27	0.379	--	-1.48%
2026-09-26	0.379	-1.20%	-1.48%
2026-09-25	0.3836	0.37%	-0.29%
2026-09-24	0.3822	0.03%	-0.65%
2026-09-23	0.3821	0.34%	-0.68%
2026-09-22	0.3808	0.42%	-1.01%
2026-09-21	0.3792	1.04%	-1.43%
2026-09-20	0.3753	--	-2.44%
2026-09-19	0.3753	-0.98%	-2.44%
2026-09-18	0.379	-0.21%	-1.48%
2026-09-17	0.3798	0.13%	-1.27%
2026-09-16	0.3793	0.40%	-1.40%
2026-09-15	0.3778	-1.46%	-1.79%
2026-09-14	0.3834	-0.34%	-0.34%
2026-09-13	0.3847	--	--

中国银行赞比亚克瓦查现汇卖出价历史与走势图