1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史
历史汇率趋势

中国银行赞比亚克瓦查现汇卖出价历史与走势图

查看赞比亚克瓦查历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0059 (-1.57%)
最高 0.3836 (2.21%)
最低 0.366 (-2.48%)
平均 0.375141 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.3694 -0.22% -1.57%
2026-10-20 0.3702 -0.03% -1.36%
2026-10-19 0.3703 0.79% -1.33%
2026-10-18 0.3674 -- -2.10%
2026-10-17 0.3674 -1.00% -2.10%
2026-10-16 0.3711 -0.24% -1.12%
2026-10-15 0.372 -0.19% -0.88%
2026-10-14 0.3727 -0.11% -0.69%
2026-10-13 0.3731 -0.13% -0.59%
2026-10-12 0.3736 2.08% -0.45%
2026-10-11 0.366 -- -2.48%
2026-10-10 0.366 -2.06% -2.48%
2026-10-09 0.3737 -0.08% -0.43%
2026-10-08 0.374 -0.13% -0.35%
2026-10-07 0.3745 -0.29% -0.21%
2026-10-06 0.3756 -0.48% 0.08%
2026-10-05 0.3774 0.80% 0.56%
2026-10-04 0.3744 -- -0.24%
2026-10-03 0.3744 -1.14% -0.24%
2026-10-02 0.3787 -0.18% 0.91%
2026-10-01 0.3794 -0.11% 1.09%
2026-09-30 0.3798 -0.24% 1.20%
2026-09-29 0.3807 -0.21% 1.44%
2026-09-28 0.3815 0.66% 1.65%
2026-09-27 0.379 -- 0.99%
2026-09-26 0.379 -1.20% 0.99%
2026-09-25 0.3836 0.37% 2.21%
2026-09-24 0.3822 0.03% 1.84%
2026-09-23 0.3821 0.34% 1.81%
2026-09-22 0.3808 0.42% 1.47%
2026-09-21 0.3792 1.04% 1.04%
2026-09-20 0.3753 -- --
更多历史汇率