中国银行赞比亚克瓦查现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	0.2922	--	-4.63%
2026-10-24	0.2922	-0.92%	-4.63%
2026-10-23	0.2949	-0.20%	-3.75%
2026-10-22	0.2955	-0.10%	-3.56%
2026-10-21	0.2958	-0.34%	-3.46%
2026-10-20	0.2968	-0.03%	-3.13%
2026-10-19	0.2969	0.78%	-3.10%
2026-10-18	0.2946	--	-3.85%
2026-10-17	0.2946	-0.97%	-3.85%
2026-10-16	0.2975	-0.23%	-2.90%
2026-10-15	0.2982	-0.23%	-2.68%
2026-10-14	0.2989	-0.07%	-2.45%
2026-10-13	0.2991	-0.17%	-2.38%
2026-10-12	0.2996	2.11%	-2.22%
2026-10-11	0.2934	--	-4.24%
2026-10-10	0.2934	-2.10%	-4.24%
2026-10-09	0.2997	-0.03%	-2.19%
2026-10-08	0.2998	-0.17%	-2.15%
2026-10-07	0.3003	-0.30%	-1.99%
2026-10-06	0.3012	-0.46%	-1.70%
2026-10-05	0.3026	0.80%	-1.24%
2026-10-04	0.3002	--	-2.02%
2026-10-03	0.3002	-1.15%	-2.02%
2026-10-02	0.3037	-0.16%	-0.88%
2026-10-01	0.3042	-0.13%	-0.72%
2026-09-30	0.3046	-0.23%	-0.59%
2026-09-29	0.3053	-0.20%	-0.36%
2026-09-28	0.3059	0.69%	-0.16%
2026-09-27	0.3038	--	-0.85%
2026-09-26	0.3038	-1.24%	-0.85%
2026-09-25	0.3076	0.39%	0.39%
2026-09-24	0.3064	--	--

中国银行赞比亚克瓦查现汇买入价历史与走势图