1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022151 (-1.17%)
最高 1.890094 (0.00%)
最低 1.863138 (-1.43%)
平均 1.873207 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-26 1.867943 -- -1.17%
2026-04-25 1.867943 -0.02% -1.17%
2026-04-24 1.868271 0.05% -1.15%
2026-04-23 1.867314 0.06% -1.21%
2026-04-22 1.866188 0.13% -1.26%
2026-04-21 1.863837 0.01% -1.39%
2026-04-20 1.863712 -0.03% -1.40%
2026-04-19 1.864191 -- -1.37%
2026-04-18 1.864191 0.01% -1.37%
2026-04-17 1.863999 -0.08% -1.38%
2026-04-16 1.865565 0.06% -1.30%
2026-04-15 1.864362 0.07% -1.36%
2026-04-14 1.863138 -0.22% -1.43%
2026-04-13 1.86731 0.01% -1.21%
2026-04-12 1.867126 -- -1.22%
2026-04-11 1.867126 0.01% -1.22%
2026-04-10 1.866984 -0.15% -1.22%
2026-04-09 1.86974 0.15% -1.08%
2026-04-08 1.866961 -0.51% -1.22%
2026-04-07 1.876479 -0.32% -0.72%
2026-04-06 1.882487 0.00% -0.40%
2026-04-05 1.882462 -- -0.40%
2026-04-04 1.882462 0.02% -0.40%
2026-04-03 1.882161 -0.11% -0.42%
2026-04-02 1.884283 0.29% -0.31%
2026-04-01 1.878895 -0.34% -0.59%
2026-03-31 1.885306 -0.24% -0.25%
2026-03-30 1.889808 0.01% -0.02%
2026-03-29 1.88954 -- -0.03%
2026-03-28 1.88954 -0.03% -0.03%
2026-03-27 1.890094 -- --
更多历史汇率