1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000326 (0.02%)
最高 1.968637 (0.23%)
最低 1.956091 (-0.41%)
平均 1.962847 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 1.964428 0.03% 0.02%
2025-08-15 1.963935 0.09% -0.01%
2025-08-14 1.962213 0.05% -0.10%
2025-08-13 1.961174 -0.16% -0.15%
2025-08-12 1.964318 -0.02% 0.01%
2025-08-11 1.964675 0.07% 0.03%
2025-08-10 1.96328 -- -0.04%
2025-08-09 1.96328 -0.07% -0.04%
2025-08-08 1.964564 0.08% 0.02%
2025-08-07 1.963061 -0.04% -0.05%
2025-08-06 1.963827 -0.02% -0.01%
2025-08-05 1.964182 0.10% 0.00%
2025-08-04 1.962269 -0.24% -0.09%
2025-08-03 1.966915 -- 0.14%
2025-08-02 1.966915 0.05% 0.14%
2025-08-01 1.965876 -0.14% 0.09%
2025-07-31 1.968637 0.11% 0.23%
2025-07-30 1.966423 0.19% 0.12%
2025-07-29 1.962788 0.03% -0.07%
2025-07-28 1.962188 0.11% -0.10%
2025-07-27 1.96 -- -0.21%
2025-07-26 1.96 0.04% -0.21%
2025-07-25 1.959181 0.16% -0.25%
2025-07-24 1.956091 -0.02% -0.41%
2025-07-23 1.956418 -0.21% -0.39%
2025-07-22 1.960574 0.02% -0.18%
2025-07-21 1.960218 -0.08% -0.20%
2025-07-20 1.961831 -- -0.12%
2025-07-19 1.961831 0.01% -0.12%
2025-07-18 1.961721 -0.13% -0.12%
2025-07-17 1.964183 0.00% 0.00%
2025-07-16 1.964102 -- --
更多历史汇率