1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002105 (0.11%)
最高 2.009285 (1.28%)
最低 1.983863 (0.00%)
平均 1.994046 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.985968 -0.10% 0.11%
2025-04-30 1.987937 -0.01% 0.21%
2025-04-29 1.988154 -0.25% 0.22%
2025-04-28 1.993048 0.03% 0.46%
2025-04-27 1.992391 0.00% 0.43%
2025-04-26 1.992337 -0.01% 0.43%
2025-04-25 1.99261 -0.02% 0.44%
2025-04-24 1.993075 0.05% 0.46%
2025-04-23 1.992009 -0.35% 0.41%
2025-04-22 1.999007 0.26% 0.76%
2025-04-21 1.993757 -0.11% 0.50%
2025-04-20 1.995918 -- 0.61%
2025-04-19 1.995918 -0.03% 0.61%
2025-04-18 1.996492 0.05% 0.64%
2025-04-17 1.99559 -0.10% 0.59%
2025-04-16 1.99764 -0.11% 0.69%
2025-04-15 1.999772 0.05% 0.80%
2025-04-14 1.998788 0.25% 0.75%
2025-04-13 1.993732 -- 0.50%
2025-04-12 1.993732 -0.03% 0.50%
2025-04-11 1.994333 -0.32% 0.53%
2025-04-10 2.000756 -0.42% 0.85%
2025-04-09 2.009285 0.15% 1.28%
2025-04-08 2.006359 0.38% 1.13%
2025-04-07 1.998761 0.39% 0.75%
2025-04-06 1.991053 -- 0.36%
2025-04-05 1.991053 -- 0.36%
2025-04-04 1.991053 0.03% 0.36%
2025-04-03 1.990506 0.17% 0.33%
2025-04-02 1.987199 -0.01% 0.17%
2025-04-01 1.987389 0.18% 0.18%
2025-03-31 1.983863 -- --
更多历史汇率