1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

查看阿联酋迪拉姆历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.011008 (-0.60%)
最高 1.835016 (0.03%)
最低 1.823448 (-0.61%)
平均 1.83059 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 1.823548 0.01% -0.60%
2026-10-23 1.823448 -0.06% -0.61%
2026-10-22 1.824617 -0.02% -0.54%
2026-10-21 1.824979 -0.03% -0.52%
2026-10-20 1.825476 -0.05% -0.49%
2026-10-19 1.826379 -0.08% -0.45%
2026-10-18 1.827932 -- -0.36%
2026-10-17 1.827932 0.01% -0.36%
2026-10-16 1.827695 -0.07% -0.37%
2026-10-15 1.82893 -0.12% -0.31%
2026-10-14 1.831103 0.10% -0.19%
2026-10-13 1.829343 -0.02% -0.28%
2026-10-12 1.829741 0.01% -0.26%
2026-10-11 1.829472 -- -0.28%
2026-10-10 1.829472 0.00% -0.28%
2026-10-09 1.829467 -0.15% -0.28%
2026-10-08 1.832208 -0.06% -0.13%
2026-10-07 1.833235 0.00% -0.07%
2026-10-06 1.83321 0.01% -0.07%
2026-10-05 1.833086 -0.00% -0.08%
2026-10-04 1.833135 -- -0.08%
2026-10-03 1.833135 -- -0.08%
2026-10-02 1.833135 -0.00% -0.08%
2026-10-01 1.833185 0.02% -0.07%
2026-09-30 1.832835 -0.01% -0.09%
2026-09-29 1.833016 -0.11% -0.08%
2026-09-28 1.835016 0.00% 0.03%
2026-09-27 1.834999 -- 0.02%
2026-09-26 1.834999 -- 0.02%
2026-09-25 1.834999 0.02% 0.02%
2026-09-24 1.834612 0.00% 0.00%
2026-09-23 1.834556 -- --
更多历史汇率