交通银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	1.849532	-0.10%	-0.53%
2026-07-26	1.851345	--	-0.44%
2026-07-25	1.851345	-0.02%	-0.44%
2026-07-24	1.851728	-0.05%	-0.42%
2026-07-23	1.852708	0.06%	-0.36%
2026-07-22	1.851614	0.07%	-0.42%
2026-07-21	1.850245	-0.00%	-0.50%
2026-07-20	1.850304	-0.13%	-0.49%
2026-07-19	1.852758	--	-0.36%
2026-07-18	1.852758	-0.02%	-0.36%
2026-07-17	1.853137	0.06%	-0.34%
2026-07-16	1.85202	0.08%	-0.40%
2026-07-15	1.850523	-0.03%	-0.48%
2026-07-14	1.851013	-0.14%	-0.45%
2026-07-13	1.853667	0.07%	-0.31%
2026-07-12	1.852384	--	-0.38%
2026-07-11	1.852384	-0.03%	-0.38%
2026-07-10	1.853027	-0.25%	-0.35%
2026-07-09	1.857702	-0.12%	-0.09%
2026-07-08	1.860025	0.13%	0.03%
2026-07-07	1.857565	-0.03%	-0.10%
2026-07-06	1.858141	0.25%	-0.07%
2026-07-05	1.853465	--	-0.32%
2026-07-04	1.853465	-0.03%	-0.32%
2026-07-03	1.853942	-0.07%	-0.30%
2026-07-02	1.855306	-0.05%	-0.22%
2026-07-01	1.856188	0.04%	-0.18%
2026-06-30	1.855492	-0.16%	-0.21%
2026-06-29	1.858549	-0.05%	-0.05%
2026-06-28	1.859453	--	--
2026-06-27	1.859453	--	--

更多历史汇率