1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012874 (-0.66%)
最高 1.949175 (0.14%)
最低 1.933484 (-0.66%)
平均 1.942693 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 1.933484 -0.06% -0.66%
2025-11-30 1.934577 -- -0.61%
2025-11-29 1.934577 0.00% -0.61%
2025-11-28 1.934495 -0.08% -0.61%
2025-11-27 1.936134 0.04% -0.53%
2025-11-26 1.935396 -0.08% -0.56%
2025-11-25 1.93701 -0.28% -0.48%
2025-11-24 1.942367 -0.02% -0.21%
2025-11-23 1.942805 -- -0.18%
2025-11-22 1.942805 -0.04% -0.18%
2025-11-21 1.943625 -0.02% -0.14%
2025-11-20 1.94398 0.00% -0.12%
2025-11-19 1.943925 0.03% -0.13%
2025-11-18 1.943299 0.00% -0.16%
2025-11-17 1.943272 0.11% -0.16%
2025-11-16 1.941112 -- -0.27%
2025-11-15 1.941112 0.03% -0.27%
2025-11-14 1.940538 0.01% -0.30%
2025-11-13 1.940317 -0.25% -0.31%
2025-11-12 1.945128 -0.03% -0.06%
2025-11-11 1.945731 -0.06% -0.03%
2025-11-10 1.94685 -0.04% 0.03%
2025-11-09 1.947534 -- 0.06%
2025-11-08 1.947534 -0.01% 0.06%
2025-11-07 1.94767 0.05% 0.07%
2025-11-06 1.946632 -0.10% 0.01%
2025-11-05 1.94852 -0.03% 0.11%
2025-11-04 1.949175 0.11% 0.14%
2025-11-03 1.947015 0.02% 0.03%
2025-11-02 1.946604 -- 0.01%
2025-11-01 1.946604 0.01% 0.01%
2025-10-31 1.946358 -- --
更多历史汇率