1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.010235 (-0.54%)
最高 1.897592 (0.04%)
最低 1.870366 (-1.39%)
平均 1.887986 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-06 1.886528 -0.12% -0.54%
2026-03-05 1.888859 0.18% -0.42%
2026-03-04 1.885519 -0.31% -0.59%
2026-03-03 1.891469 0.24% -0.28%
2026-03-02 1.886877 0.57% -0.52%
2026-03-01 1.876271 -- -1.08%
2026-02-28 1.876271 -0.05% -1.08%
2026-02-27 1.877145 0.36% -1.03%
2026-02-26 1.870366 -0.33% -1.39%
2026-02-25 1.87649 -0.30% -1.07%
2026-02-24 1.882202 -0.36% -0.77%
2026-02-23 1.888927 -- -0.41%
2026-02-22 1.888927 -- -0.41%
2026-02-21 1.888927 -- -0.41%
2026-02-20 1.888927 0.00% -0.41%
2026-02-19 1.888875 -0.00% -0.42%
2026-02-18 1.888952 -- -0.41%
2026-02-17 1.888952 0.00% -0.41%
2026-02-16 1.888901 -0.00% -0.41%
2026-02-15 1.888927 -- -0.41%
2026-02-14 1.888927 -0.00% -0.41%
2026-02-13 1.888954 0.07% -0.41%
2026-02-12 1.887592 -0.13% -0.48%
2026-02-11 1.889992 0.03% -0.36%
2026-02-10 1.889364 -0.14% -0.39%
2026-02-09 1.892048 -0.22% -0.25%
2026-02-08 1.896228 -- -0.03%
2026-02-07 1.896228 -0.01% -0.03%
2026-02-06 1.896501 -0.03% -0.01%
2026-02-05 1.897045 -0.03% 0.01%
2026-02-04 1.897592 0.04% 0.04%
2026-02-03 1.896763 -- --
更多历史汇率