1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009302 (-0.50%)
最高 1.863236 (0.22%)
最低 1.847345 (-0.64%)
平均 1.853353 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 1.849892 0.10% -0.50%
2026-06-17 1.848024 0.03% -0.60%
2026-06-16 1.847505 0.01% -0.63%
2026-06-15 1.847345 -0.09% -0.64%
2026-06-14 1.849049 -- -0.55%
2026-06-13 1.849049 -0.02% -0.55%
2026-06-12 1.8495 -0.18% -0.52%
2026-06-11 1.852916 0.02% -0.34%
2026-06-10 1.852568 0.07% -0.36%
2026-06-09 1.851282 -0.18% -0.43%
2026-06-08 1.854608 -0.08% -0.25%
2026-06-07 1.856021 -- -0.17%
2026-06-06 1.856021 0.08% -0.17%
2026-06-05 1.854612 0.14% -0.25%
2026-06-04 1.852101 -0.00% -0.38%
2026-06-03 1.852184 0.19% -0.38%
2026-06-02 1.848762 -0.10% -0.56%
2026-06-01 1.850552 0.02% -0.46%
2026-05-31 1.850091 -- -0.49%
2026-05-30 1.850091 -0.00% -0.49%
2026-05-29 1.850136 -0.15% -0.49%
2026-05-28 1.852935 -0.02% -0.34%
2026-05-27 1.853329 -0.09% -0.32%
2026-05-26 1.855087 -0.00% -0.22%
2026-05-25 1.855106 -0.20% -0.22%
2026-05-24 1.858749 -- -0.02%
2026-05-23 1.858749 0.00% -0.02%
2026-05-22 1.858692 -0.10% -0.03%
2026-05-21 1.860515 0.06% 0.07%
2026-05-20 1.859409 -0.21% 0.01%
2026-05-19 1.863236 0.22% 0.22%
2026-05-18 1.859194 -- --
更多历史汇率