1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007825 (-0.42%)
最高 1.84839 (0.31%)
最低 1.834032 (-0.46%)
平均 1.840625 (-0.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 1.834764 -0.18% -0.42%
2026-06-11 1.838152 0.02% -0.24%
2026-06-10 1.837808 0.07% -0.26%
2026-06-09 1.836532 -0.18% -0.33%
2026-06-08 1.839832 -0.08% -0.15%
2026-06-07 1.841233 -- -0.07%
2026-06-06 1.841233 0.08% -0.07%
2026-06-05 1.839836 0.14% -0.15%
2026-06-04 1.837345 -0.00% -0.28%
2026-06-03 1.837426 0.19% -0.28%
2026-06-02 1.834032 -0.10% -0.46%
2026-06-01 1.835808 0.02% -0.37%
2026-05-31 1.835351 -- -0.39%
2026-05-30 1.835351 -0.00% -0.39%
2026-05-29 1.835394 -0.15% -0.39%
2026-05-28 1.838171 -0.02% -0.24%
2026-05-27 1.838563 -0.09% -0.22%
2026-05-26 1.840307 -0.00% -0.12%
2026-05-25 1.840326 -0.20% -0.12%
2026-05-24 1.843939 -- 0.07%
2026-05-23 1.843939 0.00% 0.07%
2026-05-22 1.843882 -0.10% 0.07%
2026-05-21 1.845691 0.06% 0.17%
2026-05-20 1.844593 -0.21% 0.11%
2026-05-19 1.84839 0.22% 0.31%
2026-05-18 1.84438 -0.19% 0.10%
2026-05-17 1.847851 -- 0.29%
2026-05-16 1.847851 0.03% 0.29%
2026-05-15 1.847319 0.37% 0.26%
2026-05-14 1.840499 -0.06% -0.11%
2026-05-13 1.841616 -0.05% -0.05%
2026-05-12 1.842589 -- --
更多历史汇率