1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007844 (-0.40%)
最高 1.957345 (0.09%)
最低 1.945331 (-0.52%)
平均 1.950857 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.947712 -0.04% -0.40%
2025-06-15 1.948557 -- -0.36%
2025-06-14 1.948557 0.02% -0.36%
2025-06-13 1.948119 0.11% -0.38%
2025-06-12 1.946056 -0.25% -0.49%
2025-06-11 1.950836 0.09% -0.24%
2025-06-10 1.949155 0.05% -0.33%
2025-06-09 1.948125 -0.13% -0.38%
2025-06-08 1.950674 -- -0.25%
2025-06-07 1.950674 0.01% -0.25%
2025-06-06 1.950403 0.26% -0.26%
2025-06-05 1.945331 -0.11% -0.52%
2025-06-04 1.947474 -0.11% -0.41%
2025-06-03 1.949615 -0.14% -0.30%
2025-06-02 1.952328 -0.00% -0.17%
2025-06-01 1.952355 -- -0.16%
2025-05-31 1.952355 -0.03% -0.16%
2025-05-30 1.95287 0.20% -0.14%
2025-05-29 1.94902 -0.12% -0.33%
2025-05-28 1.951297 -0.02% -0.22%
2025-05-27 1.951597 0.13% -0.20%
2025-05-26 1.94902 0.04% -0.33%
2025-05-25 1.948233 -- -0.37%
2025-05-24 1.948233 -0.01% -0.37%
2025-05-23 1.948369 -0.29% -0.37%
2025-05-22 1.954009 0.03% -0.08%
2025-05-21 1.953359 -0.20% -0.11%
2025-05-20 1.957345 0.03% 0.09%
2025-05-19 1.956802 0.01% 0.06%
2025-05-18 1.956695 -- 0.06%
2025-05-17 1.956695 0.06% 0.06%
2025-05-16 1.955556 -- --
更多历史汇率