1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000324 (0.02%)
最高 1.952951 (0.23%)
最低 1.940505 (-0.41%)
平均 1.947208 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 1.948776 0.03% 0.02%
2025-08-15 1.948287 0.09% -0.01%
2025-08-14 1.946579 0.05% -0.10%
2025-08-13 1.945548 -0.16% -0.15%
2025-08-12 1.948668 -0.02% 0.01%
2025-08-11 1.949021 0.07% 0.03%
2025-08-10 1.947638 -- -0.04%
2025-08-09 1.947638 -0.07% -0.04%
2025-08-08 1.948912 0.08% 0.02%
2025-08-07 1.947421 -0.04% -0.05%
2025-08-06 1.948179 -0.02% -0.01%
2025-08-05 1.948532 0.10% 0.00%
2025-08-04 1.946635 -0.24% -0.09%
2025-08-03 1.951243 -- 0.14%
2025-08-02 1.951243 0.05% 0.14%
2025-08-01 1.950212 -0.14% 0.09%
2025-07-31 1.952951 0.11% 0.23%
2025-07-30 1.950755 0.19% 0.12%
2025-07-29 1.94715 0.03% -0.07%
2025-07-28 1.946554 0.11% -0.10%
2025-07-27 1.944384 -- -0.21%
2025-07-26 1.944384 0.04% -0.21%
2025-07-25 1.943571 0.16% -0.25%
2025-07-24 1.940505 -0.02% -0.41%
2025-07-23 1.94083 -0.21% -0.39%
2025-07-22 1.944952 0.02% -0.18%
2025-07-21 1.9446 -0.08% -0.20%
2025-07-20 1.946199 -- -0.12%
2025-07-19 1.946199 0.01% -0.12%
2025-07-18 1.946091 -0.13% -0.12%
2025-07-17 1.948533 0.00% 0.00%
2025-07-16 1.948452 -- --
更多历史汇率