1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001274 (0.07%)
最高 1.935678 (0.17%)
最低 1.926542 (-0.31%)
平均 1.932255 (-0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 1.933752 -0.10% 0.07%
2025-10-12 1.935678 -- 0.17%
2025-10-11 1.935678 0.17% 0.17%
2025-10-10 1.932424 -0.04% -0.00%
2025-10-09 1.933159 0.04% 0.04%
2025-10-08 1.93248 0.00% 0.00%
2025-10-07 1.932453 -0.00% -0.00%
2025-10-06 1.932531 0.00% 0.00%
2025-10-05 1.932453 -- -0.00%
2025-10-04 1.932453 -0.01% -0.00%
2025-10-03 1.93269 0.01% 0.01%
2025-10-02 1.932531 -- 0.00%
2025-10-01 1.932531 0.04% 0.00%
2025-09-30 1.931828 0.00% -0.03%
2025-09-29 1.931772 -0.18% -0.04%
2025-09-28 1.935348 0.00% 0.15%
2025-09-27 1.935295 -0.00% 0.15%
2025-09-26 1.935349 0.03% 0.15%
2025-09-25 1.934677 0.02% 0.11%
2025-09-24 1.934215 0.28% 0.09%
2025-09-23 1.928762 -0.03% -0.19%
2025-09-22 1.929306 -0.08% -0.16%
2025-09-21 1.930826 -- -0.09%
2025-09-20 1.930826 0.04% -0.09%
2025-09-19 1.929986 0.05% -0.13%
2025-09-18 1.929062 0.13% -0.18%
2025-09-17 1.926542 -0.15% -0.31%
2025-09-16 1.929524 -0.07% -0.15%
2025-09-15 1.930826 -0.09% -0.09%
2025-09-14 1.932478 -- --
2025-09-13 1.932478 -- --
更多历史汇率