1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行阿联酋迪拉姆现汇买入价历史与走势图

查看阿联酋迪拉姆历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.010922 (-0.60%)
最高 1.820396 (0.03%)
最低 1.80892 (-0.61%)
平均 1.816005 (-0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 1.809018 0.01% -0.60%
2026-10-23 1.80892 -0.06% -0.61%
2026-10-22 1.810079 -0.02% -0.54%
2026-10-21 1.810439 -0.03% -0.52%
2026-10-20 1.810932 -0.05% -0.49%
2026-10-19 1.811827 -0.08% -0.45%
2026-10-18 1.813368 -- -0.36%
2026-10-17 1.813368 0.01% -0.36%
2026-10-16 1.813133 -0.07% -0.37%
2026-10-15 1.814358 -0.12% -0.31%
2026-10-14 1.816513 0.10% -0.19%
2026-10-13 1.814767 -0.02% -0.28%
2026-10-12 1.815163 0.01% -0.26%
2026-10-11 1.814896 -- -0.28%
2026-10-10 1.814896 0.00% -0.28%
2026-10-09 1.814891 -0.15% -0.28%
2026-10-08 1.81761 -0.06% -0.13%
2026-10-07 1.818629 0.00% -0.07%
2026-10-06 1.818604 0.01% -0.07%
2026-10-05 1.81848 -0.00% -0.08%
2026-10-04 1.818529 -- -0.08%
2026-10-03 1.818529 -- -0.08%
2026-10-02 1.818529 -0.00% -0.08%
2026-10-01 1.818579 0.02% -0.07%
2026-09-30 1.818231 -0.01% -0.09%
2026-09-29 1.818412 -0.11% -0.08%
2026-09-28 1.820396 0.00% 0.03%
2026-09-27 1.820379 -- 0.02%
2026-09-26 1.820379 -- 0.02%
2026-09-25 1.820379 0.02% 0.02%
2026-09-24 1.819994 0.00% 0.00%
2026-09-23 1.81994 -- --
更多历史汇率