1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0056 (-0.42%)
最高 1.3489 (0.19%)
最低 1.3075 (-2.88%)
平均 1.33099 (-1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 1.3407 0.46% -0.42%
2025-11-02 1.3346 -- -0.87%
2025-11-01 1.3346 0.24% -0.87%
2025-10-31 1.3314 0.06% -1.11%
2025-10-30 1.3306 -0.64% -1.17%
2025-10-29 1.3392 0.46% -0.53%
2025-10-28 1.3331 0.06% -0.98%
2025-10-27 1.3323 -- -1.04%
2025-10-26 1.3323 -- -1.04%
2025-10-25 1.3323 0.01% -1.04%
2025-10-24 1.3322 -0.11% -1.05%
2025-10-23 1.3337 0.16% -0.94%
2025-10-22 1.3316 -0.05% -1.09%
2025-10-21 1.3322 -0.14% -1.05%
2025-10-20 1.3341 0.35% -0.91%
2025-10-19 1.3294 -- -1.26%
2025-10-18 1.3294 0.41% -1.26%
2025-10-17 1.324 0.02% -1.66%
2025-10-16 1.3238 0.27% -1.67%
2025-10-15 1.3202 0.88% -1.94%
2025-10-14 1.3087 -0.68% -2.79%
2025-10-13 1.3177 0.78% -2.12%
2025-10-12 1.3075 -- -2.88%
2025-10-11 1.3075 -0.84% -2.88%
2025-10-10 1.3186 -1.55% -2.06%
2025-10-09 1.3394 -0.31% -0.51%
2025-10-08 1.3435 -0.08% -0.21%
2025-10-07 1.3446 -0.32% -0.13%
2025-10-06 1.3489 0.19% 0.19%
2025-10-05 1.3463 -- --
2025-10-04 1.3463 -- --
更多历史汇率