1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0001 (0.01%)
最高 1.3356 (2.53%)
最低 1.2957 (-0.54%)
平均 1.314652 (0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 1.3028 0.28% 0.01%
2025-07-14 1.2992 -0.28% -0.27%
2025-07-13 1.3028 -- 0.01%
2025-07-12 1.3028 0.55% 0.01%
2025-07-11 1.2957 -0.62% -0.54%
2025-07-10 1.3038 -1.43% 0.08%
2025-07-09 1.3227 -0.19% 1.54%
2025-07-08 1.3252 -- 1.73%
2025-07-07 1.3252 -0.50% 1.73%
2025-07-06 1.3318 -- 2.23%
2025-07-05 1.3318 -0.24% 2.23%
2025-07-04 1.335 -0.04% 2.48%
2025-07-03 1.3356 0.73% 2.53%
2025-07-02 1.3259 -0.40% 1.78%
2025-07-01 1.3312 0.64% 2.19%
2025-06-30 1.3228 0.42% 1.54%
2025-06-29 1.3173 -- 1.12%
2025-06-28 1.3173 0.04% 1.12%
2025-06-27 1.3168 0.70% 1.08%
2025-06-26 1.3076 0.59% 0.38%
2025-06-25 1.2999 -0.85% -0.21%
2025-06-24 1.3111 0.16% 0.64%
2025-06-23 1.309 0.27% 0.48%
2025-06-22 1.3055 -- 0.21%
2025-06-21 1.3055 -0.39% 0.21%
2025-06-20 1.3106 -0.28% 0.61%
2025-06-19 1.3143 -0.15% 0.89%
2025-06-18 1.3163 0.02% 1.04%
2025-06-17 1.316 0.46% 1.02%
2025-06-16 1.31 0.56% 0.56%
2025-06-15 1.3027 -- --
更多历史汇率