1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0312 (2.30%)
最高 1.3893 (2.50%)
最低 1.3306 (-1.83%)
平均 1.36605 (0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 1.3866 -0.19% 2.30%
2026-04-02 1.3893 1.05% 2.50%
2026-04-01 1.3748 0.14% 1.43%
2026-03-31 1.3729 0.11% 1.29%
2026-03-30 1.3714 0.01% 1.18%
2026-03-29 1.3713 -- 1.17%
2026-03-28 1.3713 -0.01% 1.17%
2026-03-27 1.3715 -0.17% 1.19%
2026-03-26 1.3738 0.28% 1.36%
2026-03-25 1.37 0.59% 1.08%
2026-03-24 1.3619 1.92% 0.48%
2026-03-23 1.3363 -0.91% -1.41%
2026-03-22 1.3486 -- -0.50%
2026-03-21 1.3486 -0.35% -0.50%
2026-03-20 1.3534 -0.51% -0.15%
2026-03-19 1.3604 -0.94% 0.37%
2026-03-18 1.3733 -0.16% 1.32%
2026-03-17 1.3755 3.37% 1.48%
2026-03-16 1.3306 -2.43% -1.83%
2026-03-15 1.3637 -- 0.61%
2026-03-14 1.3637 0.12% 0.61%
2026-03-13 1.362 -0.55% 0.49%
2026-03-12 1.3695 -0.25% 1.04%
2026-03-11 1.3729 -0.84% 1.29%
2026-03-10 1.3845 0.34% 2.15%
2026-03-09 1.3798 1.59% 1.80%
2026-03-08 1.3582 -- 0.21%
2026-03-07 1.3582 -0.01% 0.21%
2026-03-06 1.3583 -0.87% 0.21%
2026-03-05 1.3702 -0.40% 1.09%
2026-03-04 1.3757 1.50% 1.50%
2026-03-03 1.3554 -- --
更多历史汇率