交通银行巴西雷亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	1.3382	0.20%	-0.22%
2026-01-02	1.3355	0.86%	-0.42%
2026-01-01	1.3241	-0.02%	-1.27%
2025-12-31	1.3243	0.06%	-1.26%
2025-12-30	1.3235	1.43%	-1.32%
2025-12-29	1.3049	2.46%	-2.71%
2025-12-28	1.2736	--	-5.04%
2025-12-27	1.2736	-0.02%	-5.04%
2025-12-26	1.2738	-0.38%	-5.03%
2025-12-25	1.2786	-0.18%	-4.67%
2025-12-24	1.2809	0.58%	-4.50%
2025-12-23	1.2735	-0.51%	-5.05%
2025-12-22	1.28	-0.23%	-4.56%
2025-12-21	1.283	--	-4.34%
2025-12-20	1.283	-0.45%	-4.34%
2025-12-19	1.2888	0.41%	-3.91%
2025-12-18	1.2835	-0.65%	-4.30%
2025-12-17	1.2919	-0.72%	-3.68%
2025-12-16	1.3013	-0.88%	-2.97%
2025-12-15	1.3128	-0.22%	-2.12%
2025-12-14	1.3157	--	-1.90%
2025-12-13	1.3157	-0.36%	-1.90%
2025-12-12	1.3204	1.57%	-1.55%
2025-12-11	1.3	-0.25%	-3.07%
2025-12-10	1.3032	-0.04%	-2.83%
2025-12-09	1.3037	-0.81%	-2.80%
2025-12-08	1.3144	0.97%	-2.00%
2025-12-07	1.3018	--	-2.94%
2025-12-06	1.3018	-2.44%	-2.94%
2025-12-05	1.3343	-0.96%	-0.51%
2025-12-04	1.3472	0.45%	0.45%
2025-12-03	1.3412	--	--

更多历史汇率