交通银行巴西雷亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-21	1.3576	0.97%	6.06%
2026-01-20	1.3446	-0.26%	5.05%
2026-01-19	1.3481	-0.08%	5.32%
2026-01-18	1.3492	--	5.41%
2026-01-17	1.3492	0.30%	5.41%
2026-01-16	1.3451	0.14%	5.09%
2026-01-15	1.3432	-0.39%	4.94%
2026-01-14	1.3485	0.02%	5.35%
2026-01-13	1.3482	-0.01%	5.33%
2026-01-12	1.3483	-0.26%	5.34%
2026-01-11	1.3518	--	5.61%
2026-01-10	1.3518	-0.02%	5.61%
2026-01-09	1.3521	0.38%	5.63%
2026-01-08	1.347	0.01%	5.23%
2026-01-07	1.3468	-0.38%	5.22%
2026-01-06	1.3519	1.21%	5.62%
2026-01-05	1.3357	-0.19%	4.35%
2026-01-04	1.3382	--	4.55%
2026-01-03	1.3382	0.20%	4.55%
2026-01-02	1.3355	0.86%	4.34%
2026-01-01	1.3241	-0.02%	3.45%
2025-12-31	1.3243	0.06%	3.46%
2025-12-30	1.3235	1.43%	3.40%
2025-12-29	1.3049	2.46%	1.95%
2025-12-28	1.2736	--	-0.50%
2025-12-27	1.2736	-0.02%	-0.50%
2025-12-26	1.2738	-0.38%	-0.48%
2025-12-25	1.2786	-0.18%	-0.11%
2025-12-24	1.2809	0.58%	0.07%
2025-12-23	1.2735	-0.51%	-0.51%
2025-12-22	1.28	--	--

更多历史汇率