1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0585 (-4.35%)
最高 1.3472 (0.25%)
最低 1.2835 (-4.49%)
平均 1.321231 (-1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 1.2853 0.14% -4.35%
2025-12-18 1.2835 -0.65% -4.49%
2025-12-17 1.2919 -0.72% -3.86%
2025-12-16 1.3013 -0.88% -3.16%
2025-12-15 1.3128 -0.22% -2.31%
2025-12-14 1.3157 -- -2.09%
2025-12-13 1.3157 -0.36% -2.09%
2025-12-12 1.3204 1.57% -1.74%
2025-12-11 1.3 -0.25% -3.26%
2025-12-10 1.3032 -0.04% -3.02%
2025-12-09 1.3037 -0.81% -2.98%
2025-12-08 1.3144 0.97% -2.19%
2025-12-07 1.3018 -- -3.13%
2025-12-06 1.3018 -2.44% -3.13%
2025-12-05 1.3343 -0.96% -0.71%
2025-12-04 1.3472 0.45% 0.25%
2025-12-03 1.3412 0.52% -0.19%
2025-12-02 1.3343 -0.01% -0.71%
2025-12-01 1.3345 -0.27% -0.69%
2025-11-30 1.3381 -- -0.42%
2025-11-29 1.3381 -0.01% -0.42%
2025-11-28 1.3382 0.36% -0.42%
2025-11-27 1.3334 0.41% -0.77%
2025-11-26 1.3279 0.50% -1.18%
2025-11-25 1.3213 -0.44% -1.67%
2025-11-24 1.3272 0.11% -1.24%
2025-11-23 1.3257 -- -1.35%
2025-11-22 1.3257 -0.21% -1.35%
2025-11-21 1.3285 -1.17% -1.14%
2025-11-20 1.3442 -0.01% 0.03%
2025-11-19 1.3443 0.04% 0.04%
2025-11-18 1.3438 -- --
更多历史汇率