1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行巴西雷亚尔现汇卖出价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1523 (-11.04%)
最高 1.3921 (0.93%)
最低 1.227 (-11.04%)
平均 1.308609 (-5.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-14 1.227 -0.11% -11.04%
2026-11-13 1.2284 -0.36% -10.94%
2026-11-12 1.2328 -1.12% -10.62%
2026-11-11 1.2468 0.55% -9.61%
2026-11-10 1.24 -1.33% -10.10%
2026-11-09 1.2567 -0.33% -8.89%
2026-11-08 1.2608 -- -8.59%
2026-11-07 1.2608 -0.28% -8.59%
2026-11-06 1.2643 -0.24% -8.34%
2026-11-05 1.2673 0.31% -8.12%
2026-11-04 1.2634 -0.32% -8.40%
2026-11-03 1.2675 -0.23% -8.11%
2026-11-02 1.2704 0.24% -7.90%
2026-11-01 1.2673 -- -8.12%
2026-10-31 1.2673 -0.83% -8.12%
2026-10-30 1.2779 -0.43% -7.35%
2026-10-29 1.2834 -0.63% -6.95%
2026-10-28 1.2915 -0.19% -6.37%
2026-10-27 1.2939 -7.05% -6.19%
2026-10-26 1.3921 0.46% 0.93%
2026-10-25 1.3857 -- 0.46%
2026-10-24 1.3857 0.78% 0.46%
2026-10-23 1.375 -0.01% -0.31%
2026-10-22 1.3751 -0.35% -0.30%
2026-10-21 1.3799 -0.28% 0.04%
2026-10-20 1.3838 0.90% 0.33%
2026-10-19 1.3714 0.19% -0.57%
2026-10-18 1.3688 -- -0.76%
2026-10-17 1.3688 0.40% -0.76%
2026-10-16 1.3634 -1.13% -1.15%
2026-10-15 1.379 -0.02% -0.02%
2026-10-14 1.3793 -- --
更多历史汇率