1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (1.13%)
最高 1.3525 (1.13%)
最低 1.3187 (-1.40%)
平均 1.331019 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.3525 0.16% 1.13%
2025-09-17 1.3503 0.01% 0.96%
2025-09-16 1.3502 0.07% 0.96%
2025-09-15 1.3493 0.52% 0.89%
2025-09-14 1.3423 -- 0.37%
2025-09-13 1.3423 0.28% 0.37%
2025-09-12 1.3385 0.41% 0.08%
2025-09-11 1.3331 0.41% -0.32%
2025-09-10 1.3276 0.28% -0.73%
2025-09-09 1.3239 0.16% -1.01%
2025-09-08 1.3218 -0.53% -1.17%
2025-09-07 1.3289 -- -0.64%
2025-09-06 1.3289 -0.02% -0.64%
2025-09-05 1.3292 0.80% -0.61%
2025-09-04 1.3187 -0.32% -1.40%
2025-09-03 1.3229 0.08% -1.08%
2025-09-02 1.3219 -0.05% -1.16%
2025-09-01 1.3225 -0.20% -1.11%
2025-08-31 1.3252 -- -0.91%
2025-08-30 1.3252 0.08% -0.91%
2025-08-29 1.3242 -0.36% -0.99%
2025-08-28 1.329 0.31% -0.63%
2025-08-27 1.3249 -0.23% -0.93%
2025-08-26 1.328 -0.41% -0.70%
2025-08-25 1.3335 0.11% -0.29%
2025-08-24 1.3321 -- -0.40%
2025-08-23 1.3321 -0.05% -0.40%
2025-08-22 1.3328 0.92% -0.34%
2025-08-21 1.3206 -0.07% -1.26%
2025-08-20 1.3215 0.02% -1.19%
2025-08-19 1.3213 -1.20% -1.20%
2025-08-18 1.3374 -- --
更多历史汇率