1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0416 (-2.97%)
最高 1.4029 (0.28%)
最低 1.3552 (-3.13%)
平均 1.372322 (-1.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 1.3574 0.09% -2.97%
2026-07-01 1.3562 -0.41% -3.06%
2026-06-30 1.3618 -0.15% -2.66%
2026-06-29 1.3638 -0.24% -2.52%
2026-06-28 1.3671 -- -2.28%
2026-06-27 1.3671 -0.01% -2.28%
2026-06-26 1.3672 0.44% -2.27%
2026-06-25 1.3612 0.22% -2.70%
2026-06-24 1.3582 -0.38% -2.92%
2026-06-23 1.3634 -0.49% -2.54%
2026-06-22 1.3701 0.13% -2.07%
2026-06-21 1.3683 -- -2.19%
2026-06-20 1.3683 -0.16% -2.19%
2026-06-19 1.3705 0.53% -2.04%
2026-06-18 1.3633 -1.17% -2.55%
2026-06-17 1.3794 0.11% -1.40%
2026-06-16 1.3779 -0.63% -1.51%
2026-06-15 1.3867 -0.07% -0.88%
2026-06-14 1.3877 -- -0.81%
2026-06-13 1.3877 0.19% -0.81%
2026-06-12 1.3851 1.09% -0.99%
2026-06-11 1.3701 0.79% -2.07%
2026-06-10 1.3593 0.30% -2.84%
2026-06-09 1.3552 -0.48% -3.13%
2026-06-08 1.3618 -0.54% -2.66%
2026-06-07 1.3692 -- -2.13%
2026-06-06 1.3692 -0.55% -2.13%
2026-06-05 1.3768 -0.63% -1.59%
2026-06-04 1.3855 -0.82% -0.96%
2026-06-03 1.3969 -0.43% -0.15%
2026-06-02 1.4029 0.28% 0.28%
2026-06-01 1.399 -- --
更多历史汇率