交通银行巴西雷亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	1.3605	-0.13%	-0.29%
2026-09-04	1.3623	-0.55%	-0.16%
2026-09-03	1.3698	0.20%	0.39%
2026-09-02	1.367	0.70%	0.18%
2026-09-01	1.3575	0.73%	-0.51%
2026-08-31	1.3477	0.31%	-1.23%
2026-08-30	1.3436	--	-1.53%
2026-08-29	1.3436	0.01%	-1.53%
2026-08-28	1.3434	-0.64%	-1.55%
2026-08-27	1.3521	-0.07%	-0.91%
2026-08-26	1.353	-0.24%	-0.84%
2026-08-25	1.3562	-0.04%	-0.61%
2026-08-24	1.3567	-0.27%	-0.57%
2026-08-23	1.3604	--	-0.30%
2026-08-22	1.3604	0.55%	-0.30%
2026-08-21	1.3529	0.48%	-0.85%
2026-08-20	1.3465	-0.37%	-1.32%
2026-08-19	1.3515	0.32%	-0.95%
2026-08-18	1.3472	-0.18%	-1.27%
2026-08-17	1.3496	0.71%	-1.09%
2026-08-16	1.3401	--	-1.79%
2026-08-15	1.3401	-0.11%	-1.79%
2026-08-14	1.3416	-0.68%	-1.68%
2026-08-13	1.3508	-0.27%	-1.00%
2026-08-12	1.3545	-0.57%	-0.73%
2026-08-11	1.3623	-0.89%	-0.16%
2026-08-10	1.3745	-0.31%	0.73%
2026-08-09	1.3788	--	1.05%
2026-08-08	1.3788	0.12%	1.05%
2026-08-07	1.3771	0.92%	0.92%
2026-08-06	1.3645	--	--
2026-08-05	1.3645	--	--

更多历史汇率