1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.006 (-0.45%)
最高 1.3489 (0.62%)
最低 1.3075 (-2.47%)
平均 1.330987 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 1.3346 -- -0.45%
2025-11-01 1.3346 0.24% -0.45%
2025-10-31 1.3314 0.06% -0.69%
2025-10-30 1.3306 -0.64% -0.75%
2025-10-29 1.3392 0.46% -0.10%
2025-10-28 1.3331 0.06% -0.56%
2025-10-27 1.3323 -- -0.62%
2025-10-26 1.3323 -- -0.62%
2025-10-25 1.3323 0.01% -0.62%
2025-10-24 1.3322 -0.11% -0.63%
2025-10-23 1.3337 0.16% -0.51%
2025-10-22 1.3316 -0.05% -0.67%
2025-10-21 1.3322 -0.14% -0.63%
2025-10-20 1.3341 0.35% -0.48%
2025-10-19 1.3294 -- -0.84%
2025-10-18 1.3294 0.41% -0.84%
2025-10-17 1.324 0.02% -1.24%
2025-10-16 1.3238 0.27% -1.25%
2025-10-15 1.3202 0.88% -1.52%
2025-10-14 1.3087 -0.68% -2.38%
2025-10-13 1.3177 0.78% -1.71%
2025-10-12 1.3075 -- -2.47%
2025-10-11 1.3075 -0.84% -2.47%
2025-10-10 1.3186 -1.55% -1.64%
2025-10-09 1.3394 -0.31% -0.09%
2025-10-08 1.3435 -0.08% 0.22%
2025-10-07 1.3446 -0.32% 0.30%
2025-10-06 1.3489 0.19% 0.62%
2025-10-05 1.3463 -- 0.43%
2025-10-04 1.3463 0.43% 0.43%
2025-10-03 1.3406 -- --
更多历史汇率