1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0317 (2.45%)
最高 1.3422 (3.76%)
最低 1.2935 (0.00%)
平均 1.325744 (2.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 1.3252 0.08% 2.45%
2025-08-29 1.3242 -0.36% 2.37%
2025-08-28 1.329 0.31% 2.74%
2025-08-27 1.3249 -0.23% 2.43%
2025-08-26 1.328 -0.41% 2.67%
2025-08-25 1.3335 0.11% 3.09%
2025-08-24 1.3321 -- 2.98%
2025-08-23 1.3321 -0.05% 2.98%
2025-08-22 1.3328 0.92% 3.04%
2025-08-21 1.3206 -0.07% 2.10%
2025-08-20 1.3215 0.02% 2.16%
2025-08-19 1.3213 -1.20% 2.15%
2025-08-18 1.3374 -0.26% 3.39%
2025-08-17 1.3409 -- 3.66%
2025-08-16 1.3409 -0.10% 3.66%
2025-08-15 1.3422 0.20% 3.76%
2025-08-14 1.3395 -0.04% 3.56%
2025-08-13 1.34 0.10% 3.59%
2025-08-12 1.3387 0.78% 3.49%
2025-08-11 1.3283 -0.61% 2.69%
2025-08-10 1.3364 -- 3.32%
2025-08-09 1.3364 -0.07% 3.32%
2025-08-08 1.3373 1.10% 3.39%
2025-08-07 1.3227 0.14% 2.26%
2025-08-06 1.3208 0.51% 2.11%
2025-08-05 1.3141 0.02% 1.59%
2025-08-04 1.3139 0.71% 1.58%
2025-08-03 1.3047 -- 0.87%
2025-08-02 1.3047 -0.05% 0.87%
2025-08-01 1.3054 0.35% 0.92%
2025-07-31 1.3008 0.56% 0.56%
2025-07-30 1.2935 -- --
更多历史汇率