1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0377 (2.97%)
最高 1.308 (2.97%)
最低 1.2553 (-1.18%)
平均 1.281156 (0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.308 0.41% 2.97%
2025-06-15 1.3027 -- 2.55%
2025-06-14 1.3027 0.03% 2.55%
2025-06-13 1.3023 0.31% 2.52%
2025-06-12 1.2983 -0.33% 2.20%
2025-06-11 1.3026 0.32% 2.54%
2025-06-10 1.2984 0.57% 2.21%
2025-06-09 1.2911 -0.52% 1.64%
2025-06-08 1.2978 -- 2.16%
2025-06-07 1.2978 0.78% 2.16%
2025-06-06 1.2878 0.10% 1.38%
2025-06-05 1.2865 0.44% 1.28%
2025-06-04 1.2809 0.17% 0.83%
2025-06-03 1.2787 1.57% 0.66%
2025-06-02 1.2589 -0.52% -0.90%
2025-06-01 1.2655 -- -0.38%
2025-05-31 1.2655 0.42% -0.38%
2025-05-30 1.2602 -1.37% -0.80%
2025-05-29 1.2777 0.77% 0.58%
2025-05-28 1.2679 -0.77% -0.19%
2025-05-27 1.2777 0.33% 0.58%
2025-05-26 1.2735 1.45% 0.25%
2025-05-25 1.2553 -- -1.18%
2025-05-24 1.2553 -0.01% -1.18%
2025-05-23 1.2554 -2.11% -1.17%
2025-05-22 1.2825 0.14% 0.96%
2025-05-21 1.2807 0.23% 0.82%
2025-05-20 1.2778 -0.30% 0.59%
2025-05-19 1.2816 0.30% 0.89%
2025-05-18 1.2778 -- 0.59%
2025-05-17 1.2778 0.59% 0.59%
2025-05-16 1.2703 -- --
更多历史汇率