1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.038 (-2.76%)
最高 1.3907 (0.91%)
最低 1.3401 (-2.76%)
平均 1.373342 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-16 1.3401 -- -2.76%
2026-08-15 1.3401 -0.11% -2.76%
2026-08-14 1.3416 -0.68% -2.65%
2026-08-13 1.3508 -0.27% -1.98%
2026-08-12 1.3545 -0.57% -1.71%
2026-08-11 1.3623 -0.89% -1.15%
2026-08-10 1.3745 -0.31% -0.26%
2026-08-09 1.3788 -- 0.05%
2026-08-08 1.3788 0.12% 0.05%
2026-08-07 1.3771 0.92% -0.07%
2026-08-06 1.3645 -- -0.99%
2026-08-05 1.3645 -0.63% -0.99%
2026-08-04 1.3732 -0.66% -0.36%
2026-08-03 1.3823 -0.10% 0.30%
2026-08-02 1.3837 -- 0.41%
2026-08-01 1.3837 0.45% 0.41%
2026-07-31 1.3775 -0.51% -0.04%
2026-07-30 1.3845 1.14% 0.46%
2026-07-29 1.3689 -0.41% -0.67%
2026-07-28 1.3745 -0.14% -0.26%
2026-07-27 1.3764 -0.75% -0.12%
2026-07-26 1.3868 -- 0.63%
2026-07-25 1.3868 -0.19% 0.63%
2026-07-24 1.3895 0.26% 0.83%
2026-07-23 1.3859 -0.35% 0.57%
2026-07-22 1.3907 0.45% 0.91%
2026-07-21 1.3845 0.12% 0.46%
2026-07-20 1.3828 0.34% 0.34%
2026-07-19 1.3781 -- --
2026-07-18 1.3781 -- --
2026-07-17 1.3781 -- --
更多历史汇率