1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0298 (-2.09%)
最高 1.4429 (1.35%)
最低 1.3939 (-2.09%)
平均 1.423581 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 1.3939 -1.86% -2.09%
2026-05-17 1.4203 -- -0.24%
2026-05-16 1.4203 0.05% -0.24%
2026-05-15 1.4196 0.25% -0.29%
2026-05-14 1.4161 -1.39% -0.53%
2026-05-13 1.4361 -0.24% 0.87%
2026-05-12 1.4395 -0.24% 1.11%
2026-05-11 1.4429 0.80% 1.35%
2026-05-10 1.4314 -- 0.54%
2026-05-09 1.4314 -- 0.54%
2026-05-08 1.4314 -0.38% 0.54%
2026-05-07 1.4369 -0.05% 0.93%
2026-05-06 1.4376 0.84% 0.98%
2026-05-05 1.4256 -0.59% 0.13%
2026-05-04 1.4341 0.87% 0.73%
2026-05-03 1.4218 -- -0.13%
2026-05-02 1.4218 -0.47% -0.13%
2026-05-01 1.4285 0.84% 0.34%
2026-04-30 1.4166 -0.46% -0.50%
2026-04-29 1.4232 0.32% -0.04%
2026-04-28 1.4186 -0.50% -0.36%
2026-04-27 1.4258 1.36% 0.15%
2026-04-26 1.4067 -- -1.19%
2026-04-25 1.4067 -0.02% -1.19%
2026-04-24 1.407 -1.82% -1.17%
2026-04-23 1.4331 0.36% 0.66%
2026-04-22 1.428 0.15% 0.30%
2026-04-21 1.4258 1.25% 0.15%
2026-04-20 1.4082 -0.90% -1.09%
2026-04-19 1.421 -- -0.19%
2026-04-18 1.421 -0.19% -0.19%
2026-04-17 1.4237 -- --
更多历史汇率