交通银行巴西雷亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	1.403	1.07%	2.19%
2026-04-09	1.3881	1.15%	1.11%
2026-04-08	1.3723	-0.76%	-0.04%
2026-04-07	1.3828	-0.42%	0.72%
2026-04-06	1.3887	0.02%	1.15%
2026-04-05	1.3884	--	1.13%
2026-04-04	1.3884	0.10%	1.13%
2026-04-03	1.387	-0.17%	1.03%
2026-04-02	1.3893	1.05%	1.19%
2026-04-01	1.3748	0.14%	0.14%
2026-03-31	1.3729	0.11%	--
2026-03-30	1.3714	0.01%	-0.11%
2026-03-29	1.3713	--	-0.12%
2026-03-28	1.3713	-0.01%	-0.12%
2026-03-27	1.3715	-0.17%	-0.10%
2026-03-26	1.3738	0.28%	0.07%
2026-03-25	1.37	0.59%	-0.21%
2026-03-24	1.3619	1.92%	-0.80%
2026-03-23	1.3363	-0.91%	-2.67%
2026-03-22	1.3486	--	-1.77%
2026-03-21	1.3486	-0.35%	-1.77%
2026-03-20	1.3534	-0.51%	-1.42%
2026-03-19	1.3604	-0.94%	-0.91%
2026-03-18	1.3733	-0.16%	0.03%
2026-03-17	1.3755	3.37%	0.19%
2026-03-16	1.3306	-2.43%	-3.08%
2026-03-15	1.3637	--	-0.67%
2026-03-14	1.3637	0.12%	-0.67%
2026-03-13	1.362	-0.55%	-0.79%
2026-03-12	1.3695	-0.25%	-0.25%
2026-03-11	1.3729	--	--

更多历史汇率