1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0195 (1.45%)
最高 1.3934 (3.28%)
最低 1.3446 (-0.34%)
平均 1.372381 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-17 1.3687 -0.26% 1.45%
2026-02-16 1.3723 -0.11% 1.71%
2026-02-15 1.3738 -- 1.82%
2026-02-14 1.3738 0.29% 1.82%
2026-02-13 1.3698 -0.76% 1.53%
2026-02-12 1.3803 -0.40% 2.31%
2026-02-11 1.3858 0.28% 2.71%
2026-02-10 1.3819 -0.20% 2.42%
2026-02-09 1.3846 0.23% 2.62%
2026-02-08 1.3814 -- 2.39%
2026-02-07 1.3814 0.11% 2.39%
2026-02-06 1.3799 0.28% 2.28%
2026-02-05 1.3761 -0.04% 1.99%
2026-02-04 1.3767 -0.34% 2.04%
2026-02-03 1.3814 0.58% 2.39%
2026-02-02 1.3734 -0.24% 1.79%
2026-02-01 1.3767 -- 2.04%
2026-01-31 1.3767 -0.52% 2.04%
2026-01-30 1.3839 -0.68% 2.57%
2026-01-29 1.3934 0.17% 3.28%
2026-01-28 1.3911 1.04% 3.11%
2026-01-27 1.3768 1.06% 2.05%
2026-01-26 1.3623 -0.42% 0.97%
2026-01-25 1.3681 -- 1.40%
2026-01-24 1.3681 0.18% 1.40%
2026-01-23 1.3656 0.15% 1.22%
2026-01-22 1.3635 0.43% 1.06%
2026-01-21 1.3576 0.97% 0.62%
2026-01-20 1.3446 -0.26% -0.34%
2026-01-19 1.3481 -0.08% -0.08%
2026-01-18 1.3492 -- --
2026-01-17 1.3492 -- --
更多历史汇率