1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (0.25%)
最高 1.2937 (0.88%)
最低 1.2182 (-5.01%)
平均 1.263771 (-1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.2856 -0.21% 0.25%
2025-04-30 1.2883 -0.42% 0.46%
2025-04-29 1.2937 1.26% 0.88%
2025-04-28 1.2776 -0.73% -0.37%
2025-04-27 1.287 -- 0.36%
2025-04-26 1.287 -0.06% 0.36%
2025-04-25 1.2878 0.74% 0.42%
2025-04-24 1.2783 -0.45% -0.32%
2025-04-23 1.2841 0.72% 0.13%
2025-04-22 1.2749 2.42% -0.58%
2025-04-21 1.2448 -1.29% -2.93%
2025-04-20 1.2611 -- -1.66%
2025-04-19 1.2611 -0.03% -1.66%
2025-04-18 1.2615 0.88% -1.63%
2025-04-17 1.2505 0.34% -2.49%
2025-04-16 1.2463 -0.18% -2.82%
2025-04-15 1.2486 -0.22% -2.64%
2025-04-14 1.2513 0.37% -2.43%
2025-04-13 1.2467 -- -2.78%
2025-04-12 1.2467 0.32% -2.78%
2025-04-11 1.2427 0.04% -3.10%
2025-04-10 1.2422 1.97% -3.13%
2025-04-09 1.2182 -2.22% -5.01%
2025-04-08 1.2459 -0.37% -2.85%
2025-04-07 1.2505 -0.14% -2.49%
2025-04-06 1.2522 -- -2.35%
2025-04-05 1.2522 -0.45% -2.35%
2025-04-04 1.2579 -2.51% -1.91%
2025-04-03 1.2903 0.84% 0.62%
2025-04-02 1.2795 -0.23% -0.23%
2025-04-01 1.2824 -- --
更多历史汇率