1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0405 (3.19%)
最高 1.3257 (4.39%)
最低 1.2693 (-0.05%)
平均 1.300271 (2.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 1.3104 -0.46% 3.19%
2026-04-29 1.3164 0.32% 3.66%
2026-04-28 1.3122 -0.50% 3.33%
2026-04-27 1.3188 1.36% 3.85%
2026-04-26 1.3011 -- 2.46%
2026-04-25 1.3011 -0.02% 2.46%
2026-04-24 1.3014 -1.83% 2.48%
2026-04-23 1.3257 0.37% 4.39%
2026-04-22 1.3208 0.15% 4.01%
2026-04-21 1.3188 1.24% 3.85%
2026-04-20 1.3026 -0.90% 2.58%
2026-04-19 1.3144 -- 3.50%
2026-04-18 1.3144 -0.19% 3.50%
2026-04-17 1.3169 0.54% 3.70%
2026-04-16 1.3098 -0.21% 3.14%
2026-04-15 1.3126 -0.30% 3.36%
2026-04-14 1.3165 0.79% 3.67%
2026-04-13 1.3062 0.64% 2.86%
2026-04-12 1.2979 -- 2.20%
2026-04-11 1.2979 0.01% 2.20%
2026-04-10 1.2978 1.08% 2.20%
2026-04-09 1.2839 1.15% 1.10%
2026-04-08 1.2693 -0.76% -0.05%
2026-04-07 1.279 -0.43% 0.72%
2026-04-06 1.2845 0.02% 1.15%
2026-04-05 1.2842 -- 1.13%
2026-04-04 1.2842 0.09% 1.13%
2026-04-03 1.283 -0.16% 1.03%
2026-04-02 1.2851 1.06% 1.20%
2026-04-01 1.2716 0.13% 0.13%
2026-03-31 1.2699 -- --
更多历史汇率