1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0063 (-0.48%)
最高 1.3281 (0.61%)
最低 1.2873 (-2.48%)
平均 1.310559 (-0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 1.3137 -0.02% -0.48%
2025-11-02 1.314 -- -0.45%
2025-11-01 1.314 0.24% -0.45%
2025-10-31 1.3108 0.05% -0.70%
2025-10-30 1.3102 -0.64% -0.74%
2025-10-29 1.3186 0.46% -0.11%
2025-10-28 1.3125 0.06% -0.57%
2025-10-27 1.3117 -- -0.63%
2025-10-26 1.3117 -- -0.63%
2025-10-25 1.3117 0.01% -0.63%
2025-10-24 1.3116 -0.11% -0.64%
2025-10-23 1.3131 0.16% -0.52%
2025-10-22 1.311 -0.05% -0.68%
2025-10-21 1.3116 -0.14% -0.64%
2025-10-20 1.3135 0.34% -0.49%
2025-10-19 1.309 -- -0.83%
2025-10-18 1.309 0.41% -0.83%
2025-10-17 1.3036 0.02% -1.24%
2025-10-16 1.3034 0.28% -1.26%
2025-10-15 1.2998 0.88% -1.53%
2025-10-14 1.2885 -0.69% -2.39%
2025-10-13 1.2975 0.79% -1.70%
2025-10-12 1.2873 -- -2.48%
2025-10-11 1.2873 -0.84% -2.48%
2025-10-10 1.2982 -1.56% -1.65%
2025-10-09 1.3188 -0.31% -0.09%
2025-10-08 1.3229 -0.07% 0.22%
2025-10-07 1.3238 -0.32% 0.29%
2025-10-06 1.3281 0.20% 0.61%
2025-10-05 1.3255 -- 0.42%
2025-10-04 1.3255 0.42% 0.42%
2025-10-03 1.32 -- --
更多历史汇率