1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0352 (-2.76%)
最高 1.2863 (0.91%)
最低 1.2395 (-2.76%)
平均 1.270329 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-16 1.2395 -- -2.76%
2026-08-15 1.2395 -0.12% -2.76%
2026-08-14 1.241 -0.67% -2.64%
2026-08-13 1.2494 -0.28% -1.98%
2026-08-12 1.2529 -0.57% -1.71%
2026-08-11 1.2601 -0.90% -1.15%
2026-08-10 1.2715 -0.31% -0.25%
2026-08-09 1.2754 -- 0.05%
2026-08-08 1.2754 0.12% 0.05%
2026-08-07 1.2739 0.93% -0.06%
2026-08-06 1.2621 -- -0.99%
2026-08-05 1.2621 -0.64% -0.99%
2026-08-04 1.2702 -0.66% -0.35%
2026-08-03 1.2787 -0.09% 0.31%
2026-08-02 1.2799 -- 0.41%
2026-08-01 1.2799 0.46% 0.41%
2026-07-31 1.2741 -0.52% -0.05%
2026-07-30 1.2807 1.14% 0.47%
2026-07-29 1.2663 -0.41% -0.66%
2026-07-28 1.2715 -0.13% -0.25%
2026-07-27 1.2732 -0.75% -0.12%
2026-07-26 1.2828 -- 0.64%
2026-07-25 1.2828 -0.19% 0.64%
2026-07-24 1.2853 0.27% 0.83%
2026-07-23 1.2819 -0.34% 0.56%
2026-07-22 1.2863 0.44% 0.91%
2026-07-21 1.2807 0.13% 0.47%
2026-07-20 1.279 0.34% 0.34%
2026-07-19 1.2747 -- --
2026-07-18 1.2747 -- --
2026-07-17 1.2747 -- --
更多历史汇率