1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0185 (1.48%)
最高 1.2888 (3.27%)
最低 1.2438 (-0.34%)
平均 1.269469 (1.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-17 1.2665 -0.22% 1.48%
2026-02-16 1.2693 -0.12% 1.71%
2026-02-15 1.2708 -- 1.83%
2026-02-14 1.2708 0.30% 1.83%
2026-02-13 1.267 -0.76% 1.52%
2026-02-12 1.2767 -0.40% 2.30%
2026-02-11 1.2818 0.27% 2.71%
2026-02-10 1.2783 -0.20% 2.43%
2026-02-09 1.2808 0.23% 2.63%
2026-02-08 1.2778 -- 2.39%
2026-02-07 1.2778 0.10% 2.39%
2026-02-06 1.2765 0.28% 2.28%
2026-02-05 1.2729 -0.05% 2.00%
2026-02-04 1.2735 -0.34% 2.04%
2026-02-03 1.2778 0.58% 2.39%
2026-02-02 1.2704 -0.24% 1.79%
2026-02-01 1.2735 -- 2.04%
2026-01-31 1.2735 -0.52% 2.04%
2026-01-30 1.2801 -0.68% 2.57%
2026-01-29 1.2888 0.16% 3.27%
2026-01-28 1.2867 1.03% 3.10%
2026-01-27 1.2736 1.07% 2.05%
2026-01-26 1.2601 -0.43% 0.97%
2026-01-25 1.2655 -- 1.40%
2026-01-24 1.2655 0.18% 1.40%
2026-01-23 1.2632 0.15% 1.22%
2026-01-22 1.2613 0.44% 1.07%
2026-01-21 1.2558 0.96% 0.62%
2026-01-20 1.2438 -0.25% -0.34%
2026-01-19 1.2469 -0.09% -0.09%
2026-01-18 1.248 -- --
2026-01-17 1.248 -- --
更多历史汇率