1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0313 (2.46%)
最高 1.3216 (3.78%)
最低 1.2735 (0.00%)
平均 1.305325 (2.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 1.3048 0.08% 2.46%
2025-08-29 1.3038 -0.37% 2.38%
2025-08-28 1.3086 0.31% 2.76%
2025-08-27 1.3045 -0.24% 2.43%
2025-08-26 1.3076 -0.40% 2.68%
2025-08-25 1.3129 0.11% 3.09%
2025-08-24 1.3115 -- 2.98%
2025-08-23 1.3115 -0.05% 2.98%
2025-08-22 1.3122 0.92% 3.04%
2025-08-21 1.3002 -0.07% 2.10%
2025-08-20 1.3011 0.02% 2.17%
2025-08-19 1.3009 -1.21% 2.15%
2025-08-18 1.3168 -0.27% 3.40%
2025-08-17 1.3203 -- 3.67%
2025-08-16 1.3203 -0.10% 3.67%
2025-08-15 1.3216 0.20% 3.78%
2025-08-14 1.3189 -0.04% 3.56%
2025-08-13 1.3194 0.10% 3.60%
2025-08-12 1.3181 0.78% 3.50%
2025-08-11 1.3079 -0.60% 2.70%
2025-08-10 1.3158 -- 3.32%
2025-08-09 1.3158 -0.07% 3.32%
2025-08-08 1.3167 1.11% 3.39%
2025-08-07 1.3023 0.15% 2.26%
2025-08-06 1.3004 0.50% 2.11%
2025-08-05 1.2939 0.02% 1.60%
2025-08-04 1.2937 0.70% 1.59%
2025-08-03 1.2847 -- 0.88%
2025-08-02 1.2847 -0.04% 0.88%
2025-08-01 1.2852 0.34% 0.92%
2025-07-31 1.2808 0.57% 0.57%
2025-07-30 1.2735 -- --
更多历史汇率