1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0318 (2.51%)
最高 1.2996 (2.51%)
最低 1.2453 (-1.77%)
平均 1.271461 (0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.2996 0.55% 2.51%
2025-06-15 1.2925 -- 1.95%
2025-06-14 1.2925 0.03% 1.95%
2025-06-13 1.2921 0.31% 1.92%
2025-06-12 1.2881 -0.33% 1.60%
2025-06-11 1.2924 0.33% 1.94%
2025-06-10 1.2882 0.57% 1.61%
2025-06-09 1.2809 -0.52% 1.03%
2025-06-08 1.2876 -- 1.56%
2025-06-07 1.2876 0.78% 1.56%
2025-06-06 1.2776 0.10% 0.77%
2025-06-05 1.2763 0.44% 0.67%
2025-06-04 1.2707 0.16% 0.23%
2025-06-03 1.2687 1.59% 0.07%
2025-06-02 1.2489 -0.53% -1.49%
2025-06-01 1.2555 -- -0.97%
2025-05-31 1.2555 0.42% -0.97%
2025-05-30 1.2502 -1.38% -1.39%
2025-05-29 1.2677 0.78% -0.01%
2025-05-28 1.2579 -0.77% -0.78%
2025-05-27 1.2677 0.33% -0.01%
2025-05-26 1.2635 1.46% -0.34%
2025-05-25 1.2453 -- -1.77%
2025-05-24 1.2453 -0.01% -1.77%
2025-05-23 1.2454 -2.11% -1.77%
2025-05-22 1.2723 0.14% 0.35%
2025-05-21 1.2705 0.21% 0.21%
2025-05-20 1.2678 -0.28% --
2025-05-19 1.2714 0.28% 0.28%
2025-05-18 1.2678 -- --
2025-05-17 1.2678 -- --
更多历史汇率