1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.23%)
最高 1.2835 (0.89%)
最低 1.2086 (-5.00%)
平均 1.254294 (-1.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.2693 -0.48% -0.23%
2025-05-01 1.2754 -0.21% 0.25%
2025-04-30 1.2781 -0.42% 0.46%
2025-04-29 1.2835 1.25% 0.89%
2025-04-28 1.2676 -0.72% -0.36%
2025-04-27 1.2768 -- 0.36%
2025-04-26 1.2768 -0.06% 0.36%
2025-04-25 1.2776 0.73% 0.42%
2025-04-24 1.2683 -0.44% -0.31%
2025-04-23 1.2739 0.71% 0.13%
2025-04-22 1.2649 2.42% -0.57%
2025-04-21 1.235 -1.29% -2.92%
2025-04-20 1.2511 -- -1.66%
2025-04-19 1.2511 -0.03% -1.66%
2025-04-18 1.2515 0.87% -1.63%
2025-04-17 1.2407 0.34% -2.48%
2025-04-16 1.2365 -0.19% -2.81%
2025-04-15 1.2388 -0.22% -2.63%
2025-04-14 1.2415 0.37% -2.41%
2025-04-13 1.2369 -- -2.77%
2025-04-12 1.2369 0.32% -2.77%
2025-04-11 1.2329 0.04% -3.09%
2025-04-10 1.2324 1.97% -3.13%
2025-04-09 1.2086 -2.22% -5.00%
2025-04-08 1.2361 -0.37% -2.84%
2025-04-07 1.2407 -0.14% -2.48%
2025-04-06 1.2424 -- -2.34%
2025-04-05 1.2424 -0.44% -2.34%
2025-04-04 1.2479 -2.52% -1.91%
2025-04-03 1.2801 0.83% 0.62%
2025-04-02 1.2695 -0.21% -0.21%
2025-04-01 1.2722 -- --
更多历史汇率