1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行巴西雷亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0388 (-3.00%)
最高 1.2977 (0.29%)
最低 1.2536 (-3.12%)
平均 1.269391 (-1.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 1.2552 0.06% -3.00%
2026-07-01 1.2544 -0.41% -3.06%
2026-06-30 1.2596 -0.16% -2.66%
2026-06-29 1.2616 -0.23% -2.50%
2026-06-28 1.2645 -- -2.28%
2026-06-27 1.2645 -0.01% -2.28%
2026-06-26 1.2646 0.43% -2.27%
2026-06-25 1.2592 0.22% -2.69%
2026-06-24 1.2564 -0.38% -2.91%
2026-06-23 1.2612 -0.48% -2.53%
2026-06-22 1.2673 0.13% -2.06%
2026-06-21 1.2657 -- -2.19%
2026-06-20 1.2657 -0.16% -2.19%
2026-06-19 1.2677 0.52% -2.03%
2026-06-18 1.2611 -1.17% -2.54%
2026-06-17 1.276 0.12% -1.39%
2026-06-16 1.2745 -0.64% -1.51%
2026-06-15 1.2827 -0.08% -0.87%
2026-06-14 1.2837 -- -0.80%
2026-06-13 1.2837 0.19% -0.80%
2026-06-12 1.2813 1.10% -0.98%
2026-06-11 1.2673 0.80% -2.06%
2026-06-10 1.2573 0.30% -2.84%
2026-06-09 1.2536 -0.48% -3.12%
2026-06-08 1.2596 -0.55% -2.66%
2026-06-07 1.2666 -- -2.12%
2026-06-06 1.2666 -0.55% -2.12%
2026-06-05 1.2736 -0.62% -1.58%
2026-06-04 1.2815 -0.82% -0.97%
2026-06-03 1.2921 -0.43% -0.15%
2026-06-02 1.2977 0.29% 0.29%
2026-06-01 1.294 -- --
更多历史汇率