1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行巴西雷亚尔现汇买入价历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1409 (-11.04%)
最高 1.2877 (0.92%)
最低 1.135 (-11.04%)
平均 1.210478 (-5.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-14 1.135 -0.11% -11.04%
2026-11-13 1.1362 -0.37% -10.95%
2026-11-12 1.1404 -1.11% -10.62%
2026-11-11 1.1532 0.54% -9.62%
2026-11-10 1.147 -1.33% -10.10%
2026-11-09 1.1625 -0.32% -8.89%
2026-11-08 1.1662 -- -8.60%
2026-11-07 1.1662 -0.28% -8.60%
2026-11-06 1.1695 -0.24% -8.34%
2026-11-05 1.1723 0.32% -8.12%
2026-11-04 1.1686 -0.33% -8.41%
2026-11-03 1.1725 -0.23% -8.10%
2026-11-02 1.1752 0.25% -7.89%
2026-11-01 1.1723 -- -8.12%
2026-10-31 1.1723 -0.83% -8.12%
2026-10-30 1.1821 -0.43% -7.35%
2026-10-29 1.1872 -0.63% -6.95%
2026-10-28 1.1947 -0.18% -6.36%
2026-10-27 1.1969 -7.05% -6.19%
2026-10-26 1.2877 0.47% 0.92%
2026-10-25 1.2817 -- 0.45%
2026-10-24 1.2817 0.78% 0.45%
2026-10-23 1.2718 -0.01% -0.32%
2026-10-22 1.2719 -0.36% -0.31%
2026-10-21 1.2765 -0.27% 0.05%
2026-10-20 1.28 0.90% 0.32%
2026-10-19 1.2686 0.19% -0.57%
2026-10-18 1.2662 -- -0.76%
2026-10-17 1.2662 0.40% -0.76%
2026-10-16 1.2612 -1.13% -1.15%
2026-10-15 1.2756 -0.02% -0.02%
2026-10-14 1.2759 -- --
更多历史汇率