1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0207 (1.97%)
最高 1.0703 (1.97%)
最低 1.0287 (-1.99%)
平均 1.046074 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2020-06-02 1.0703 0.13% 1000 CNY = 934.32 DKK (汇)
2020-06-01 1.0689 -- 1000 CNY = 935.54 DKK (汇)
2020-05-31 1.0689 -- 1000 CNY = 935.54 DKK (汇)
2020-05-30 1.0689 -0.02% 1000 CNY = 935.54 DKK (汇)
2020-05-29 1.0691 0.64% 1000 CNY = 935.37 DKK (汇)
2020-05-28 1.0623 0.10% 1000 CNY = 941.35 DKK (汇)
2020-05-27 1.0612 0.71% 1000 CNY = 942.33 DKK (汇)
2020-05-26 1.0537 0.62% 1000 CNY = 949.04 DKK (汇)
2020-05-25 1.0472 0.15% 1000 CNY = 954.93 DKK (汇)
2020-05-24 1.0456 -- 1000 CNY = 956.39 DKK (汇)
2020-05-23 1.0456 -0.06% 1000 CNY = 956.39 DKK (汇)
2020-05-22 1.0462 -0.47% 1000 CNY = 955.84 DKK (汇)
2020-05-21 1.0511 0.22% 1000 CNY = 951.38 DKK (汇)
2020-05-20 1.0488 0.34% 1000 CNY = 953.47 DKK (汇)
2020-05-19 1.0452 0.56% 1000 CNY = 956.75 DKK (汇)
2020-05-18 1.0394 0.51% 1000 CNY = 962.09 DKK (汇)
2020-05-17 1.0341 -- 1000 CNY = 967.02 DKK (汇)
2020-05-16 1.0341 -0.22% 1000 CNY = 967.02 DKK (汇)
2020-05-15 1.0364 0.47% 1000 CNY = 964.88 DKK (汇)
2020-05-14 1.0316 -0.51% 1000 CNY = 969.37 DKK (汇)
2020-05-13 1.0369 -0.01% 1000 CNY = 964.41 DKK (汇)
2020-05-12 1.037 0.19% 1000 CNY = 964.32 DKK (汇)
2020-05-11 1.035 0.26% 1000 CNY = 966.18 DKK (汇)
2020-05-10 1.0323 -- 1000 CNY = 968.71 DKK (汇)
2020-05-09 1.0323 0.13% 1000 CNY = 968.71 DKK (汇)
2020-05-08 1.031 0.22% 1000 CNY = 969.93 DKK (汇)
2020-05-07 1.0287 -0.49% 1000 CNY = 972.10 DKK (汇)
2020-05-06 1.0338 -0.56% 1000 CNY = 967.31 DKK (汇)
2020-05-05 1.0396 -0.37% 1000 CNY = 961.91 DKK (汇)
2020-05-04 1.0435 -0.58% 1000 CNY = 958.31 DKK (汇)
2020-05-03 1.0496 -- 1000 CNY = 952.74 DKK (汇)
更多历史汇率