交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0177 (1.69%)
最高 1.0686 (2.28%)
最低 1.0448 (0.00%)
平均 1.057569 (1.22%)
日期 现汇卖出价 涨跌%
2024-07-23 1.0625 1.69%
2024-07-22 1.0655 1.98%
2024-07-21 1.0653 1.96%
2024-07-20 1.0653 1.96%
2024-07-19 1.0656 1.99%
2024-07-18 1.0667 2.10%
2024-07-17 1.0686 2.28%
2024-07-16 1.0641 1.85%
2024-07-15 1.0667 2.10%
2024-07-14 1.0639 1.83%
2024-07-13 1.0639 1.83%
2024-07-12 1.0642 1.86%
2024-07-11 1.0627 1.71%
2024-07-10 1.0598 1.44%
2024-07-09 1.0588 1.34%
2024-07-08 1.0602 1.47%
2024-07-07 1.0592 1.38%
2024-07-06 1.0592 1.38%
2024-07-05 1.0592 1.38%
2024-07-04 1.0578 1.24%
2024-07-03 1.0576 1.23%
2024-07-02 1.0512 0.61%
2024-07-01 1.0501 0.51%
2024-06-30 1.0486 0.36%
2024-06-29 1.0486 0.36%
2024-06-28 1.049 0.40%
2024-06-27 1.0486 0.36%
2024-06-26 1.0455 0.07%
2024-06-25 1.0459 0.11%
2024-06-24 1.0483 0.33%
2024-06-23 1.0448 --
2024-06-22 1.0448 --