交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0058 (0.55%)
最高 1.0532 (0.65%)
最低 1.0398 (-0.63%)
平均 1.046856 (0.04%)
日期 现汇卖出价 涨跌%
2024-03-05 1.0522 0.55%
2024-03-04 1.0532 0.65%
2024-03-03 1.0507 0.41%
2024-03-02 1.0507 0.41%
2024-03-01 1.0476 0.11%
2024-02-29 1.0505 0.39%
2024-02-28 1.0503 0.37%
2024-02-27 1.0507 0.41%
2024-02-26 1.0515 0.49%
2024-02-25 1.049 0.25%
2024-02-24 1.049 0.25%
2024-02-23 1.0499 0.33%
2024-02-22 1.0479 0.14%
2024-02-21 1.0474 0.10%
2024-02-20 1.0492 0.27%
2024-02-19 1.0437 -0.26%
2024-02-18 1.0457 -0.07%
2024-02-17 1.0457 -0.07%
2024-02-16 1.0433 -0.30%
2024-02-15 1.0454 -0.10%
2024-02-14 1.0399 -0.62%
2024-02-13 1.0398 -0.63%
2024-02-12 1.0455 -0.09%
2024-02-11 1.0464 --
2024-02-10 1.0464 --
2024-02-09 1.0466 0.02%
2024-02-08 1.0439 -0.24%
2024-02-07 1.0433 -0.30%
2024-02-06 1.04 -0.61%
2024-02-05 1.0411 -0.51%
2024-02-04 1.0465 0.01%
2024-02-03 1.0464 --