1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-0.25%)
最高 1.0584 (0.86%)
最低 1.0351 (-1.36%)
平均 1.04505 (-0.41%)
日期 现汇卖出价 涨跌%
2024-04-29 1.0468 -0.25%
2024-04-28 1.0431 -0.60%
2024-04-27 1.0431 -0.60%
2024-04-26 1.0424 -0.67%
2024-04-25 1.0451 -0.41%
2024-04-24 1.0429 -0.62%
2024-04-23 1.0434 -0.57%
2024-04-22 1.038 -1.09%
2024-04-21 1.039 -0.99%
2024-04-20 1.039 -0.99%
2024-04-19 1.0398 -0.91%
2024-04-18 1.0385 -1.04%
2024-04-17 1.0357 -1.31%
2024-04-16 1.0358 -1.30%
2024-04-15 1.0351 -1.36%
2024-04-14 1.0374 -1.14%
2024-04-13 1.0374 -1.14%
2024-04-12 1.0359 -1.29%
2024-04-11 1.0428 -0.63%
2024-04-10 1.047 -0.23%
2024-04-09 1.057 0.72%
2024-04-08 1.0569 0.71%
2024-04-07 1.0554 0.57%
2024-04-06 1.0554 0.57%
2024-04-05 1.0533 0.37%
2024-04-04 1.0584 0.86%
2024-04-03 1.0547 0.51%
2024-04-02 1.0487 -0.07%
2024-04-01 1.0458 -0.34%
2024-03-31 1.0492 -0.02%
2024-03-30 1.0492 -0.02%
2024-03-29 1.0494 --
更多历史汇率