1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0116 (1.13%)
最高 1.0346 (1.13%)
最低 1.0187 (-0.42%)
平均 1.023129 (0.01%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 1.0346 0.20% 1000 CNY = 966.56 DKK (汇)
2023-06-08 1.0325 0.35% 1000 CNY = 968.52 DKK (汇)
2023-06-07 1.0289 0.43% 1000 CNY = 971.91 DKK (汇)
2023-06-06 1.0245 0.08% 1000 CNY = 976.09 DKK (汇)
2023-06-05 1.0237 -0.01% 1000 CNY = 976.85 DKK (汇)
2023-06-04 1.0238 -- 1000 CNY = 976.75 DKK (汇)
2023-06-03 1.0238 -0.12% 1000 CNY = 976.75 DKK (汇)
2023-06-02 1.025 0.10% 1000 CNY = 975.61 DKK (汇)
2023-05-31 1.024 -0.03% 1000 CNY = 976.56 DKK (汇)
2023-05-30 1.0243 0.34% 1000 CNY = 976.28 DKK (汇)
2023-05-29 1.0208 0.13% 1000 CNY = 979.62 DKK (汇)
2023-05-28 1.0195 -- 1000 CNY = 980.87 DKK (汇)
2023-05-27 1.0195 -0.24% 1000 CNY = 980.87 DKK (汇)
2023-05-26 1.022 0.03% 1000 CNY = 978.47 DKK (汇)
2023-05-25 1.0217 -0.20% 1000 CNY = 978.76 DKK (汇)
2023-05-24 1.0237 -0.12% 1000 CNY = 976.85 DKK (汇)
2023-05-23 1.0249 0.01% 1000 CNY = 975.70 DKK (汇)
2023-05-22 1.0248 0.34% 1000 CNY = 975.80 DKK (汇)
2023-05-21 1.0213 -- 1000 CNY = 979.14 DKK (汇)
2023-05-20 1.0213 0.08% 1000 CNY = 979.14 DKK (汇)
2023-05-19 1.0205 -0.25% 1000 CNY = 979.91 DKK (汇)
2023-05-18 1.0231 0.27% 1000 CNY = 977.42 DKK (汇)
2023-05-17 1.0203 -0.24% 1000 CNY = 980.10 DKK (汇)
2023-05-16 1.0228 0.31% 1000 CNY = 977.71 DKK (汇)
2023-05-15 1.0196 0.09% 1000 CNY = 980.78 DKK (汇)
2023-05-14 1.0187 -- 1000 CNY = 981.64 DKK (汇)
2023-05-13 1.0187 -0.14% 1000 CNY = 981.64 DKK (汇)
2023-05-12 1.0201 -0.07% 1000 CNY = 980.30 DKK (汇)
2023-05-11 1.0208 -0.39% 1000 CNY = 979.62 DKK (汇)
2023-05-10 1.0248 0.18% 1000 CNY = 975.80 DKK (汇)
2023-05-09 1.023 -- 1000 CNY = 977.52 DKK (汇)
更多历史汇率