1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.0386 (3.61%)
最高 1.1134 (4.04%)
最低 1.0666 (-0.34%)
平均 1.088523 (1.71%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 1.1088 0.48% 1000 CNY = 901.88 DKK (汇)
2020-08-03 1.1035 -0.76% 1000 CNY = 906.21 DKK (汇)
2020-08-02 1.1119 -- 1000 CNY = 899.36 DKK (汇)
2020-08-01 1.1119 0.03% 1000 CNY = 899.36 DKK (汇)
2020-07-31 1.1116 -0.16% 1000 CNY = 899.60 DKK (汇)
2020-07-30 1.1134 0.29% 1000 CNY = 898.15 DKK (汇)
2020-07-29 1.1102 0.21% 1000 CNY = 900.74 DKK (汇)
2020-07-28 1.1079 -0.23% 1000 CNY = 902.61 DKK (汇)
2020-07-27 1.1105 0.83% 1000 CNY = 900.50 DKK (汇)
2020-07-26 1.1014 -- 1000 CNY = 907.94 DKK (汇)
2020-07-25 1.1014 0.17% 1000 CNY = 907.94 DKK (汇)
2020-07-24 1.0995 0.46% 1000 CNY = 909.50 DKK (汇)
2020-07-23 1.0945 0.05% 1000 CNY = 913.66 DKK (汇)
2020-07-22 1.0939 1.30% 1000 CNY = 914.16 DKK (汇)
2020-07-21 1.0799 0.39% 1000 CNY = 926.01 DKK (汇)
2020-07-20 1.0757 -0.19% 1000 CNY = 929.63 DKK (汇)
2020-07-19 1.0777 -- 1000 CNY = 927.90 DKK (汇)
2020-07-18 1.0777 -0.06% 1000 CNY = 927.90 DKK (汇)
2020-07-17 1.0784 0.01% 1000 CNY = 927.30 DKK (汇)
2020-07-16 1.0783 0.13% 1000 CNY = 927.39 DKK (汇)
2020-07-15 1.0769 -0.04% 1000 CNY = 928.59 DKK (汇)
2020-07-14 1.0773 0.58% 1000 CNY = 928.25 DKK (汇)
2020-07-13 1.0711 0.42% 1000 CNY = 933.62 DKK (汇)
2020-07-10 1.0666 -- 1000 CNY = 937.56 DKK (汇)
2020-07-09 1.0666 -0.25% 1000 CNY = 937.56 DKK (汇)
2020-07-08 1.0693 0.11% 1000 CNY = 935.19 DKK (汇)
2020-07-07 1.0681 -0.30% 1000 CNY = 936.24 DKK (汇)
2020-07-06 1.0713 0.10% 1000 CNY = 933.45 DKK (汇)
2020-07-05 1.0702 -- 1000 CNY = 934.40 DKK (汇)
2020-07-04 1.0702 -- 1000 CNY = 934.40 DKK (汇)
更多历史汇率