1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0301 (3.21%)
最高 0.9737 (3.83%)
最低 0.9378 (0.00%)
平均 0.952877 (1.61%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.9679 -0.28% 1000 CNY = 1033.16 DKK (汇)
2022-05-27 0.9706 -0.32% 1000 CNY = 1030.29 DKK (汇)
2022-05-26 0.9737 1.01% 1000 CNY = 1027.01 DKK (汇)
2022-05-25 0.964 0.01% 1000 CNY = 1037.34 DKK (汇)
2022-05-24 0.9639 0.75% 1000 CNY = 1037.45 DKK (汇)
2022-05-23 0.9567 0.33% 1000 CNY = 1045.26 DKK (汇)
2022-05-22 0.9536 -- 1000 CNY = 1048.66 DKK (汇)
2022-05-21 0.9536 0.08% 1000 CNY = 1048.66 DKK (汇)
2022-05-20 0.9528 -0.57% 1000 CNY = 1049.54 DKK (汇)
2022-05-19 0.9583 0.05% 1000 CNY = 1043.51 DKK (汇)
2022-05-18 0.9578 0.10% 1000 CNY = 1044.06 DKK (汇)
2022-05-17 0.9568 0.46% 1000 CNY = 1045.15 DKK (汇)
2022-05-16 0.9524 -0.13% 1000 CNY = 1049.98 DKK (汇)
2022-05-15 0.9536 -- 1000 CNY = 1048.66 DKK (汇)
2022-05-14 0.9536 0.22% 1000 CNY = 1048.66 DKK (汇)
2022-05-13 0.9515 -0.08% 1000 CNY = 1050.97 DKK (汇)
2022-05-12 0.9523 -0.43% 1000 CNY = 1050.09 DKK (汇)
2022-05-11 0.9564 -0.14% 1000 CNY = 1045.59 DKK (汇)
2022-05-10 0.9577 0.15% 1000 CNY = 1044.17 DKK (汇)
2022-05-09 0.9563 0.47% 1000 CNY = 1045.70 DKK (汇)
2022-05-08 0.9518 -- 1000 CNY = 1050.64 DKK (汇)
2022-05-07 0.9518 -0.05% 1000 CNY = 1050.64 DKK (汇)
2022-05-06 0.9523 0.84% 1000 CNY = 1050.09 DKK (汇)
2022-05-05 0.9444 0.53% 1000 CNY = 1058.87 DKK (汇)
2022-05-04 0.9394 -0.15% 1000 CNY = 1064.51 DKK (汇)
2022-05-03 0.9408 0.22% 1000 CNY = 1062.93 DKK (汇)
2022-05-02 0.9387 -0.13% 1000 CNY = 1065.30 DKK (汇)
2022-05-01 0.9399 -- 1000 CNY = 1063.94 DKK (汇)
2022-04-30 0.9399 0.11% 1000 CNY = 1063.94 DKK (汇)
2022-04-29 0.9389 0.12% 1000 CNY = 1065.08 DKK (汇)
2022-04-28 0.9378 -- 1000 CNY = 1066.33 DKK (汇)
更多历史汇率