交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-03	1.117	-0.34%	0.10%
2025-09-02	1.1208	-0.31%	0.44%
2025-09-01	1.1243	0.18%	0.75%
2025-08-31	1.1223	--	0.57%
2025-08-30	1.1223	0.04%	0.57%
2025-08-29	1.1218	0.18%	0.53%
2025-08-28	1.1198	0.29%	0.35%
2025-08-27	1.1166	-0.50%	0.06%
2025-08-26	1.1222	-0.22%	0.56%
2025-08-25	1.1247	0.55%	0.79%
2025-08-24	1.1186	--	0.24%
2025-08-23	1.1186	-0.04%	0.24%
2025-08-22	1.119	-0.27%	0.28%
2025-08-21	1.122	-0.33%	0.55%
2025-08-20	1.1257	-0.14%	0.88%
2025-08-19	1.1273	-0.01%	1.02%
2025-08-18	1.1274	-0.34%	1.03%
2025-08-17	1.1312	--	1.37%
2025-08-16	1.1312	-0.04%	1.37%
2025-08-15	1.1316	0.53%	1.41%
2025-08-14	1.1256	-0.48%	0.87%
2025-08-13	1.131	0.37%	1.35%
2025-08-12	1.1268	0.51%	0.98%
2025-08-11	1.1211	-0.43%	0.47%
2025-08-10	1.1259	--	0.90%
2025-08-09	1.1259	-0.05%	0.90%
2025-08-08	1.1265	0.35%	0.95%
2025-08-07	1.1226	-0.11%	0.60%
2025-08-06	1.1238	0.54%	0.71%
2025-08-05	1.1178	0.13%	0.17%
2025-08-04	1.1164	0.04%	0.04%
2025-08-03	1.1159	--	--

更多历史汇率