1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0067 (-0.65%)
最高 1.0432 (1.41%)
最低 1.0149 (-1.34%)
平均 1.026597 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 1.022 -0.07% 1000 CNY = 978.47 DKK (汇)
2020-02-24 1.0227 -0.27% 1000 CNY = 977.80 DKK (汇)
2020-02-23 1.0255 -- 1000 CNY = 975.13 DKK (汇)
2020-02-22 1.0255 0.39% 1000 CNY = 975.13 DKK (汇)
2020-02-21 1.0215 0.13% 1000 CNY = 978.95 DKK (汇)
2020-02-20 1.0202 0.52% 1000 CNY = 980.20 DKK (汇)
2020-02-19 1.0149 -0.12% 1000 CNY = 985.32 DKK (汇)
2020-02-18 1.0161 -0.07% 1000 CNY = 984.16 DKK (汇)
2020-02-17 1.0168 -0.26% 1000 CNY = 983.48 DKK (汇)
2020-02-16 1.0195 -- 1000 CNY = 980.87 DKK (汇)
2020-02-15 1.0195 0.03% 1000 CNY = 980.87 DKK (汇)
2020-02-14 1.0192 0.11% 1000 CNY = 981.16 DKK (汇)
2020-02-13 1.0181 -0.31% 1000 CNY = 982.22 DKK (汇)
2020-02-12 1.0213 0.01% 1000 CNY = 979.14 DKK (汇)
2020-02-11 1.0212 -0.44% 1000 CNY = 979.24 DKK (汇)
2020-02-10 1.0257 -0.66% 1000 CNY = 974.94 DKK (汇)
2020-02-09 1.0325 -- 1000 CNY = 968.52 DKK (汇)
2020-02-08 1.0325 0.23% 1000 CNY = 968.52 DKK (汇)
2020-02-07 1.0301 0.03% 1000 CNY = 970.78 DKK (汇)
2020-02-06 1.0298 -0.15% 1000 CNY = 971.06 DKK (汇)
2020-02-05 1.0313 -0.69% 1000 CNY = 969.65 DKK (汇)
2020-02-04 1.0385 -0.45% 1000 CNY = 962.93 DKK (汇)
2020-02-03 1.0432 0.59% 1000 CNY = 958.59 DKK (汇)
2020-02-02 1.0371 -- 1000 CNY = 964.23 DKK (汇)
2020-02-01 1.0371 0.05% 1000 CNY = 964.23 DKK (汇)
2020-01-31 1.0366 0.28% 1000 CNY = 964.69 DKK (汇)
2020-01-30 1.0337 0.49% 1000 CNY = 967.40 DKK (汇)
2020-01-29 1.0287 0.21% 1000 CNY = 972.10 DKK (汇)
2020-01-28 1.0265 -0.19% 1000 CNY = 974.18 DKK (汇)
2020-01-27 1.0285 -0.02% 1000 CNY = 972.29 DKK (汇)
2020-01-26 1.0287 -- 1000 CNY = 972.10 DKK (汇)
更多历史汇率