交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	1.1197	0.21%	0.89%
2026-01-28	1.1174	0.09%	0.68%
2026-01-27	1.1164	0.52%	0.59%
2026-01-26	1.1106	0.58%	0.07%
2026-01-25	1.1042	--	-0.50%
2026-01-24	1.1042	0.38%	-0.50%
2026-01-23	1.1	0.09%	-0.88%
2026-01-22	1.099	0.12%	-0.97%
2026-01-21	1.0977	0.10%	-1.09%
2026-01-20	1.0966	0.68%	-1.19%
2026-01-19	1.0892	0.26%	-1.86%
2026-01-18	1.0864	--	-2.11%
2026-01-17	1.0864	-0.19%	-2.11%
2026-01-16	1.0885	0.20%	-1.92%
2026-01-15	1.0863	-0.54%	-2.12%
2026-01-14	1.0922	-0.06%	-1.59%
2026-01-13	1.0929	-0.10%	-1.52%
2026-01-12	1.094	0.27%	-1.42%
2026-01-11	1.0911	--	-1.68%
2026-01-10	1.0911	0.02%	-1.68%
2026-01-09	1.0909	-0.32%	-1.70%
2026-01-08	1.0944	-0.37%	-1.39%
2026-01-07	1.0985	-0.05%	-1.02%
2026-01-06	1.099	0.13%	-0.97%
2026-01-05	1.0976	-0.27%	-1.10%
2026-01-04	1.1006	--	-0.83%
2026-01-03	1.1006	-0.07%	-0.83%
2026-01-02	1.1014	-0.15%	-0.76%
2026-01-01	1.1031	0.13%	-0.60%
2025-12-31	1.1017	-0.42%	-0.73%
2025-12-30	1.1064	-0.31%	-0.31%
2025-12-29	1.1098	--	--

更多历史汇率