1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2021-11-02 - 2021-12-03   更改
涨跌 -0.0285 (-2.85%)
最高 1.0007 (0.00%)
最低 0.9666 (-3.41%)
平均 0.982494 (-1.82%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 0.9722 -0.34% 1000 CNY = 1028.59 DKK (汇)
2021-12-02 0.9755 0.08% 1000 CNY = 1025.12 DKK (汇)
2021-12-01 0.9747 -0.31% 1000 CNY = 1025.96 DKK (汇)
2021-11-30 0.9777 0.70% 1000 CNY = 1022.81 DKK (汇)
2021-11-29 0.9709 -0.52% 1000 CNY = 1029.97 DKK (汇)
2021-11-28 0.976 -- 1000 CNY = 1024.59 DKK (汇)
2021-11-27 0.976 0.14% 1000 CNY = 1024.59 DKK (汇)
2021-11-26 0.9746 0.78% 1000 CNY = 1026.06 DKK (汇)
2021-11-25 0.9671 0.05% 1000 CNY = 1034.02 DKK (汇)
2021-11-24 0.9666 -0.46% 1000 CNY = 1034.55 DKK (汇)
2021-11-23 0.9711 -0.05% 1000 CNY = 1029.76 DKK (汇)
2021-11-22 0.9716 -0.12% 1000 CNY = 1029.23 DKK (汇)
2021-11-21 0.9728 -- 1000 CNY = 1027.96 DKK (汇)
2021-11-20 0.9728 -0.07% 1000 CNY = 1027.96 DKK (汇)
2021-11-19 0.9735 -0.41% 1000 CNY = 1027.22 DKK (汇)
2021-11-18 0.9775 0.42% 1000 CNY = 1023.02 DKK (汇)
2021-11-17 0.9734 -0.73% 1000 CNY = 1027.33 DKK (汇)
2021-11-16 0.9806 -0.55% 1000 CNY = 1019.78 DKK (汇)
2021-11-15 0.986 0.05% 1000 CNY = 1014.20 DKK (汇)
2021-11-14 0.9855 -- 1000 CNY = 1014.71 DKK (汇)
2021-11-13 0.9855 -0.05% 1000 CNY = 1014.71 DKK (汇)
2021-11-12 0.986 -0.26% 1000 CNY = 1014.20 DKK (汇)
2021-11-11 0.9886 -0.78% 1000 CNY = 1011.53 DKK (汇)
2021-11-10 0.9964 -0.36% 1000 CNY = 1003.61 DKK (汇)
2021-11-09 1 0.17% 1000 CNY = 1000.00 DKK (汇)
2021-11-08 0.9983 0.06% 1000 CNY = 1001.70 DKK (汇)
2021-11-07 0.9977 -- 1000 CNY = 1002.31 DKK (汇)
2021-11-06 0.9977 0.23% 1000 CNY = 1002.31 DKK (汇)
2021-11-05 0.9954 -0.20% 1000 CNY = 1004.62 DKK (汇)
2021-11-04 0.9974 -0.26% 1000 CNY = 1002.61 DKK (汇)
2021-11-03 1 -0.07% 1000 CNY = 1000.00 DKK (汇)
2021-11-02 1.0007 -- 1000 CNY = 999.30 DKK (汇)
更多历史汇率