1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0096 (0.92%)
最高 1.0549 (0.97%)
最低 1.0374 (-0.71%)
平均 1.047094 (0.22%)
日期 现汇卖出价 涨跌% 以试算
2021-04-18 1.0544 -- 1000 CNY = 948.41 DKK (汇)
2021-04-17 1.0544 -0.02% 1000 CNY = 948.41 DKK (汇)
2021-04-16 1.0546 -0.03% 1000 CNY = 948.23 DKK (汇)
2021-04-15 1.0549 0.04% 1000 CNY = 947.96 DKK (汇)
2021-04-14 1.0545 -- 1000 CNY = 948.32 DKK (汇)
2021-04-13 1.0545 0.22% 1000 CNY = 948.32 DKK (汇)
2021-04-12 1.0522 0.03% 1000 CNY = 950.39 DKK (汇)
2021-04-11 1.0519 -- 1000 CNY = 950.66 DKK (汇)
2021-04-10 1.0519 -0.01% 1000 CNY = 950.66 DKK (汇)
2021-04-09 1.052 -0.07% 1000 CNY = 950.57 DKK (汇)
2021-04-08 1.0527 0.17% 1000 CNY = 949.94 DKK (汇)
2021-04-07 1.0509 0.36% 1000 CNY = 951.57 DKK (汇)
2021-04-06 1.0471 0.11% 1000 CNY = 955.02 DKK (汇)
2021-04-05 1.0459 0.36% 1000 CNY = 956.11 DKK (汇)
2021-04-04 1.0422 -- 1000 CNY = 959.51 DKK (汇)
2021-04-03 1.0422 -0.04% 1000 CNY = 959.51 DKK (汇)
2021-04-02 1.0426 -- 1000 CNY = 959.14 DKK (汇)
2021-04-01 1.0426 0.50% 1000 CNY = 959.14 DKK (汇)
2021-03-31 1.0374 -0.23% 1000 CNY = 963.95 DKK (汇)
2021-03-30 1.0398 -0.46% 1000 CNY = 961.72 DKK (汇)
2021-03-29 1.0446 0.26% 1000 CNY = 957.30 DKK (汇)
2021-03-28 1.0419 -- 1000 CNY = 959.79 DKK (汇)
2021-03-27 1.0419 0.11% 1000 CNY = 959.79 DKK (汇)
2021-03-26 1.0408 -0.25% 1000 CNY = 960.80 DKK (汇)
2021-03-25 1.0434 0.17% 1000 CNY = 958.41 DKK (汇)
2021-03-24 1.0416 -0.23% 1000 CNY = 960.06 DKK (汇)
2021-03-23 1.044 -0.31% 1000 CNY = 957.85 DKK (汇)
2021-03-22 1.0472 0.16% 1000 CNY = 954.93 DKK (汇)
2021-03-21 1.0455 -- 1000 CNY = 956.48 DKK (汇)
2021-03-20 1.0455 0.07% 1000 CNY = 956.48 DKK (汇)
2021-03-19 1.0448 -- 1000 CNY = 957.12 DKK (汇)
更多历史汇率