交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	1.0339	0.07%	-0.61%
2026-07-27	1.0332	-0.10%	-0.67%
2026-07-26	1.0342	--	-0.58%
2026-07-25	1.0342	-0.09%	-0.58%
2026-07-24	1.0351	0.06%	-0.49%
2026-07-23	1.0345	-0.35%	-0.55%
2026-07-22	1.0381	0.14%	-0.20%
2026-07-21	1.0367	-0.02%	-0.34%
2026-07-20	1.0369	-0.38%	-0.32%
2026-07-19	1.0409	--	0.07%
2026-07-18	1.0409	-0.07%	0.07%
2026-07-17	1.0416	0.05%	0.13%
2026-07-16	1.0411	0.13%	0.09%
2026-07-15	1.0398	-0.07%	-0.04%
2026-07-14	1.0405	0.21%	0.03%
2026-07-13	1.0383	-0.08%	-0.18%
2026-07-12	1.0391	--	-0.11%
2026-07-11	1.0391	-0.08%	-0.11%
2026-07-10	1.0399	-0.34%	-0.03%
2026-07-09	1.0435	0.12%	0.32%
2026-07-08	1.0423	-0.13%	0.20%
2026-07-07	1.0437	0.15%	0.34%
2026-07-06	1.0421	0.03%	0.18%
2026-07-05	1.0418	--	0.15%
2026-07-04	1.0418	-0.06%	0.15%
2026-07-03	1.0424	-0.05%	0.21%
2026-07-02	1.0429	0.41%	0.26%
2026-07-01	1.0386	-0.32%	-0.15%
2026-06-30	1.0419	-0.11%	0.16%
2026-06-29	1.043	0.27%	0.27%
2026-06-28	1.0402	--	--
2026-06-27	1.0402	--	--

更多历史汇率