交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-10	1.007	0.04%	-4.03%
2026-10-09	1.0066	-0.27%	-4.07%
2026-10-08	1.0093	0.14%	-3.81%
2026-10-07	1.0079	-0.59%	-3.95%
2026-10-06	1.0139	0.44%	-3.37%
2026-10-05	1.0095	-0.39%	-3.79%
2026-10-04	1.0135	--	-3.41%
2026-10-03	1.0135	-0.19%	-3.41%
2026-10-02	1.0154	0.09%	-3.23%
2026-10-01	1.0145	-0.72%	-3.32%
2026-09-30	1.0219	0.07%	-2.61%
2026-09-29	1.0212	-0.25%	-2.68%
2026-09-28	1.0238	-0.38%	-2.43%
2026-09-27	1.0277	--	-2.06%
2026-09-26	1.0277	-0.03%	-2.06%
2026-09-25	1.028	0.26%	-2.03%
2026-09-24	1.0253	-0.23%	-2.29%
2026-09-23	1.0277	-0.25%	-2.06%
2026-09-22	1.0303	-0.14%	-1.81%
2026-09-21	1.0317	-0.15%	-1.68%
2026-09-20	1.0332	0.02%	-1.53%
2026-09-19	1.033	0.16%	-1.55%
2026-09-18	1.0313	-0.36%	-1.72%
2026-09-17	1.035	-0.42%	-1.36%
2026-09-16	1.0394	-0.15%	-0.94%
2026-09-15	1.041	0.11%	-0.79%
2026-09-14	1.0399	-0.48%	-0.90%
2026-09-13	1.0449	--	-0.42%
2026-09-12	1.0449	-0.12%	-0.42%
2026-09-11	1.0462	-0.21%	-0.30%
2026-09-10	1.0484	-0.09%	-0.09%
2026-09-09	1.0493	--	--

交通银行丹麦克朗现汇卖出价历史与走势图