1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0214 (-2.02%)
最高 1.0592 (0.00%)
最低 1.0377 (-2.03%)
平均 1.045675 (-1.28%)
日期 现汇卖出价 涨跌%
2024-10-22 1.0378 -2.02%
2024-10-21 1.038 -2.00%
2024-10-20 1.0378 -2.02%
2024-10-19 1.0378 -2.02%
2024-10-18 1.0381 -1.99%
2024-10-17 1.0381 -1.99%
2024-10-16 1.0421 -1.61%
2024-10-15 1.0449 -1.35%
2024-10-14 1.0406 -1.76%
2024-10-13 1.0405 -1.77%
2024-10-12 1.0405 -1.77%
2024-10-11 1.0409 -1.73%
2024-10-10 1.0413 -1.69%
2024-10-09 1.0433 -1.50%
2024-10-08 1.0421 -1.61%
2024-10-07 1.0432 -1.51%
2024-10-06 1.0421 -1.61%
2024-10-05 1.0421 -1.61%
2024-10-04 1.0377 -2.03%
2024-10-03 1.0412 -1.70%
2024-10-02 1.0428 -1.55%
2024-10-01 1.0467 -1.18%
2024-09-30 1.055 -0.40%
2024-09-29 1.0538 -0.51%
2024-09-28 1.0538 -0.51%
2024-09-27 1.0559 -0.31%
2024-09-26 1.0546 -0.43%
2024-09-25 1.0574 -0.17%
2024-09-24 1.056 -0.30%
2024-09-23 1.0571 -0.20%
2024-09-22 1.0592 --
2024-09-21 1.0592 --
更多历史汇率