1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0317 (2.87%)
最高 1.1374 (3.08%)
最低 1.1027 (-0.06%)
平均 1.121438 (1.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 1.1351 0.16% 2.87%
2025-07-07 1.1333 -0.21% 2.71%
2025-07-06 1.1357 -- 2.93%
2025-07-05 1.1357 0.02% 2.93%
2025-07-04 1.1355 -0.17% 2.91%
2025-07-03 1.1374 0.26% 3.08%
2025-07-02 1.1344 -0.17% 2.81%
2025-07-01 1.1363 0.47% 2.98%
2025-06-30 1.131 0.13% 2.50%
2025-06-29 1.1295 -- 2.37%
2025-06-28 1.1295 -0.09% 2.37%
2025-06-27 1.1305 0.04% 2.46%
2025-06-26 1.13 0.68% 2.41%
2025-06-25 1.1224 0.10% 1.72%
2025-06-24 1.1213 0.60% 1.62%
2025-06-23 1.1146 0.01% 1.02%
2025-06-22 1.1145 -- 1.01%
2025-06-21 1.1145 0.20% 1.01%
2025-06-20 1.1123 0.24% 0.81%
2025-06-19 1.1096 -0.38% 0.56%
2025-06-18 1.1138 -0.10% 0.94%
2025-06-17 1.1149 -0.52% 1.04%
2025-06-16 1.1207 0.40% 1.57%
2025-06-15 1.1162 -- 1.16%
2025-06-14 1.1162 0.02% 1.16%
2025-06-13 1.116 -0.27% 1.14%
2025-06-12 1.119 0.67% 1.41%
2025-06-11 1.1116 0.60% 0.74%
2025-06-10 1.105 0.21% 0.15%
2025-06-09 1.1027 -0.06% -0.06%
2025-06-08 1.1034 -- --
2025-06-07 1.1034 -- --
更多历史汇率