交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	1.1181	--	-1.26%
2025-10-17	1.1181	-0.04%	-1.26%
2025-10-16	1.1185	0.42%	-1.23%
2025-10-15	1.1138	0.11%	-1.64%
2025-10-14	1.1126	0.38%	-1.75%
2025-10-13	1.1084	-0.64%	-2.12%
2025-10-12	1.1155	--	-1.49%
2025-10-11	1.1155	0.58%	-1.49%
2025-10-10	1.1091	-0.14%	-2.06%
2025-10-09	1.1107	-0.28%	-1.92%
2025-10-08	1.1138	-0.31%	-1.64%
2025-10-07	1.1173	-0.45%	-1.33%
2025-10-06	1.1224	-0.21%	-0.88%
2025-10-05	1.1248	--	-0.67%
2025-10-04	1.1248	-0.01%	-0.67%
2025-10-03	1.1249	0.26%	-0.66%
2025-10-02	1.122	-0.28%	-0.92%
2025-10-01	1.1252	-0.04%	-0.64%
2025-09-30	1.1257	0.16%	-0.59%
2025-09-29	1.1239	0.04%	-0.75%
2025-09-28	1.1235	--	-0.79%
2025-09-27	1.1235	0.07%	-0.79%
2025-09-26	1.1227	0.21%	-0.86%
2025-09-25	1.1204	-0.54%	-1.06%
2025-09-24	1.1265	-0.16%	-0.52%
2025-09-23	1.1283	0.15%	-0.36%
2025-09-22	1.1266	0.12%	-0.51%
2025-09-21	1.1252	--	-0.64%
2025-09-20	1.1252	-0.06%	-0.64%
2025-09-19	1.1259	-0.03%	-0.57%
2025-09-18	1.1262	-0.55%	-0.55%
2025-09-17	1.1324	--	--

更多历史汇率