1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0521 (4.94%)
最高 1.1288 (7.02%)
最低 1.0548 (0.00%)
平均 1.101738 (4.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.1069 -0.38% 4.94%
2025-04-30 1.1111 -0.23% 5.34%
2025-04-29 1.1137 -0.25% 5.58%
2025-04-28 1.1165 0.10% 5.85%
2025-04-27 1.1154 -- 5.75%
2025-04-26 1.1154 0.05% 5.75%
2025-04-25 1.1148 0.01% 5.69%
2025-04-24 1.1147 0.20% 5.68%
2025-04-23 1.1125 -1.44% 5.47%
2025-04-22 1.1288 0.12% 7.02%
2025-04-21 1.1275 0.76% 6.89%
2025-04-20 1.119 -- 6.09%
2025-04-19 1.119 -- 6.09%
2025-04-18 1.119 0.43% 6.09%
2025-04-17 1.1142 -0.35% 5.63%
2025-04-16 1.1181 0.35% 6.00%
2025-04-15 1.1142 -0.29% 5.63%
2025-04-14 1.1174 0.70% 5.93%
2025-04-13 1.1096 -- 5.20%
2025-04-12 1.1096 -0.26% 5.20%
2025-04-11 1.1125 1.22% 5.47%
2025-04-10 1.0991 0.76% 4.20%
2025-04-09 1.0908 1.30% 3.41%
2025-04-08 1.0768 0.23% 2.09%
2025-04-07 1.0743 0.20% 1.85%
2025-04-06 1.0722 -- 1.65%
2025-04-05 1.0722 -0.39% 1.65%
2025-04-04 1.0764 -1.22% 2.05%
2025-04-03 1.0897 2.60% 3.31%
2025-04-02 1.0621 0.45% 0.69%
2025-04-01 1.0573 0.24% 0.24%
2025-03-31 1.0548 -- --
更多历史汇率