交通银行丹麦克朗现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0188 (2.01%)
最高 0.9524 (2.01%)
最低 0.9291 (-0.48%)
平均 0.938662 (0.54%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.9524 1.48% 1000 CNY = 1049.98 DKK (汇)
2022-10-03 0.9385 -0.30% 1000 CNY = 1065.53 DKK (汇)
2022-10-02 0.9413 -- 1000 CNY = 1062.36 DKK (汇)
2022-10-01 0.9413 0.24% 1000 CNY = 1062.36 DKK (汇)
2022-09-30 0.939 0.15% 1000 CNY = 1064.96 DKK (汇)
2022-09-29 0.9376 0.24% 1000 CNY = 1066.55 DKK (汇)
2022-09-28 0.9354 0.30% 1000 CNY = 1069.06 DKK (汇)
2022-09-27 0.9326 -0.08% 1000 CNY = 1072.27 DKK (汇)
2022-09-26 0.9333 -0.22% 1000 CNY = 1071.47 DKK (汇)
2022-09-25 0.9354 -- 1000 CNY = 1069.06 DKK (汇)
2022-09-24 0.9354 -0.09% 1000 CNY = 1069.06 DKK (汇)
2022-09-23 0.9362 -0.27% 1000 CNY = 1068.15 DKK (汇)
2022-09-22 0.9387 -0.43% 1000 CNY = 1065.30 DKK (汇)
2022-09-21 0.9428 -0.31% 1000 CNY = 1060.67 DKK (汇)
2022-09-20 0.9457 0.07% 1000 CNY = 1057.42 DKK (汇)
2022-09-19 0.945 0.57% 1000 CNY = 1058.20 DKK (汇)
2022-09-18 0.9396 -- 1000 CNY = 1064.28 DKK (汇)
2022-09-17 0.9396 -0.39% 1000 CNY = 1064.28 DKK (汇)
2022-09-16 0.9433 -0.05% 1000 CNY = 1060.11 DKK (汇)
2022-09-15 0.9438 0.52% 1000 CNY = 1059.55 DKK (汇)
2022-09-14 0.9389 -0.51% 1000 CNY = 1065.08 DKK (汇)
2022-09-13 0.9437 -0.25% 1000 CNY = 1059.66 DKK (汇)
2022-09-12 0.9461 0.78% 1000 CNY = 1056.97 DKK (汇)
2022-09-11 0.9388 -- 1000 CNY = 1065.19 DKK (汇)
2022-09-10 0.9388 -0.11% 1000 CNY = 1065.19 DKK (汇)
2022-09-09 0.9398 0.36% 1000 CNY = 1064.06 DKK (汇)
2022-09-08 0.9364 0.45% 1000 CNY = 1067.92 DKK (汇)
2022-09-07 0.9322 0.33% 1000 CNY = 1072.73 DKK (汇)
2022-09-06 0.9291 -0.02% 1000 CNY = 1076.31 DKK (汇)
2022-09-05 0.9293 -0.46% 1000 CNY = 1076.08 DKK (汇)
2022-09-04 0.9336 -- 1000 CNY = 1071.12 DKK (汇)
2022-09-03 0.9336 -- 1000 CNY = 1071.12 DKK (汇)