交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	1.1357	--	3.04%
2025-07-05	1.1357	0.02%	3.04%
2025-07-04	1.1355	-0.17%	3.02%
2025-07-03	1.1374	0.26%	3.19%
2025-07-02	1.1344	-0.17%	2.92%
2025-07-01	1.1363	0.47%	3.09%
2025-06-30	1.131	0.13%	2.61%
2025-06-29	1.1295	--	2.48%
2025-06-28	1.1295	-0.09%	2.48%
2025-06-27	1.1305	0.04%	2.57%
2025-06-26	1.13	0.68%	2.52%
2025-06-25	1.1224	0.10%	1.83%
2025-06-24	1.1213	0.60%	1.73%
2025-06-23	1.1146	0.01%	1.13%
2025-06-22	1.1145	--	1.12%
2025-06-21	1.1145	0.20%	1.12%
2025-06-20	1.1123	0.24%	0.92%
2025-06-19	1.1096	-0.38%	0.67%
2025-06-18	1.1138	-0.10%	1.05%
2025-06-17	1.1149	-0.52%	1.15%
2025-06-16	1.1207	0.40%	1.68%
2025-06-15	1.1162	--	1.27%
2025-06-14	1.1162	0.02%	1.27%
2025-06-13	1.116	-0.27%	1.25%
2025-06-12	1.119	0.67%	1.52%
2025-06-11	1.1116	0.60%	0.85%
2025-06-10	1.105	0.21%	0.25%
2025-06-09	1.1027	-0.06%	0.05%
2025-06-08	1.1034	--	0.11%
2025-06-07	1.1034	0.11%	0.11%
2025-06-06	1.1022	--	--

更多历史汇率