交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.1028	0.07%	0.80%
2026-02-11	1.102	-0.41%	0.73%
2026-02-10	1.1065	-0.15%	1.14%
2026-02-09	1.1082	0.54%	1.30%
2026-02-08	1.1022	--	0.75%
2026-02-07	1.1022	-0.05%	0.75%
2026-02-06	1.1028	0.12%	0.80%
2026-02-05	1.1015	-0.14%	0.69%
2026-02-04	1.103	0.26%	0.82%
2026-02-03	1.1001	-0.35%	0.56%
2026-02-02	1.104	-0.66%	0.91%
2026-02-01	1.1113	--	1.58%
2026-01-31	1.1113	-0.20%	1.58%
2026-01-30	1.1135	-0.42%	1.78%
2026-01-29	1.1182	0.07%	2.21%
2026-01-28	1.1174	0.09%	2.14%
2026-01-27	1.1164	0.52%	2.05%
2026-01-26	1.1106	0.58%	1.52%
2026-01-25	1.1042	--	0.93%
2026-01-24	1.1042	0.38%	0.93%
2026-01-23	1.1	0.09%	0.55%
2026-01-22	1.099	0.12%	0.46%
2026-01-21	1.0977	0.10%	0.34%
2026-01-20	1.0966	0.68%	0.24%
2026-01-19	1.0892	0.26%	-0.44%
2026-01-18	1.0864	--	-0.69%
2026-01-17	1.0864	-0.19%	-0.69%
2026-01-16	1.0885	0.20%	-0.50%
2026-01-15	1.0863	-0.54%	-0.70%
2026-01-14	1.0922	-0.06%	-0.16%
2026-01-13	1.0929	-0.10%	-0.10%
2026-01-12	1.094	--	--

更多历史汇率