交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	1.0516	-0.04%	-1.57%
2026-06-12	1.052	0.33%	-1.54%
2026-06-11	1.0485	-0.31%	-1.86%
2026-06-10	1.0518	-0.01%	-1.55%
2026-06-09	1.0519	0.03%	-1.54%
2026-06-08	1.0516	0.07%	-1.57%
2026-06-07	1.0509	--	-1.64%
2026-06-06	1.0509	-0.17%	-1.64%
2026-06-05	1.0527	-0.56%	-1.47%
2026-06-04	1.0586	0.20%	-0.92%
2026-06-03	1.0565	-0.12%	-1.11%
2026-06-02	1.0578	0.15%	-0.99%
2026-06-01	1.0562	-0.41%	-1.14%
2026-05-31	1.0606	--	-0.73%
2026-05-30	1.0606	-0.01%	-0.73%
2026-05-29	1.0607	0.01%	-0.72%
2026-05-28	1.0606	0.07%	-0.73%
2026-05-27	1.0599	-0.02%	-0.80%
2026-05-26	1.0601	-0.16%	-0.78%
2026-05-25	1.0618	0.08%	-0.62%
2026-05-24	1.061	--	-0.69%
2026-05-23	1.061	0.13%	-0.69%
2026-05-22	1.0596	-0.06%	-0.82%
2026-05-21	1.0602	-0.17%	-0.77%
2026-05-20	1.062	0.01%	-0.60%
2026-05-19	1.0619	-0.21%	-0.61%
2026-05-18	1.0641	0.01%	-0.40%
2026-05-17	1.064	--	-0.41%
2026-05-16	1.064	-0.02%	-0.41%
2026-05-15	1.0642	-0.14%	-0.39%
2026-05-14	1.0657	-0.25%	-0.25%
2026-05-13	1.0684	--	--

更多历史汇率