1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.51%)
最高 1.0824 (1.23%)
最低 1.0652 (-0.38%)
平均 1.074091 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 1.0748 -0.02% 0.51%
2026-04-28 1.075 -0.13% 0.53%
2026-04-27 1.0764 0.05% 0.66%
2026-04-26 1.0759 -- 0.62%
2026-04-25 1.0759 0.09% 0.62%
2026-04-24 1.0749 -0.03% 0.52%
2026-04-23 1.0752 -0.02% 0.55%
2026-04-22 1.0754 -0.19% 0.57%
2026-04-21 1.0774 -0.06% 0.76%
2026-04-20 1.0781 -0.11% 0.82%
2026-04-19 1.0793 -- 0.94%
2026-04-18 1.0793 -0.29% 0.94%
2026-04-17 1.0824 0.28% 1.23%
2026-04-16 1.0794 -0.13% 0.94%
2026-04-15 1.0808 -0.07% 1.08%
2026-04-14 1.0816 0.60% 1.15%
2026-04-13 1.0752 -0.15% 0.55%
2026-04-12 1.0768 -- 0.70%
2026-04-11 1.0768 0.08% 0.70%
2026-04-10 1.0759 0.26% 0.62%
2026-04-09 1.0731 -0.05% 0.36%
2026-04-08 1.0736 0.57% 0.40%
2026-04-07 1.0675 -0.11% -0.17%
2026-04-06 1.0687 0.31% -0.06%
2026-04-05 1.0654 -- -0.36%
2026-04-04 1.0654 -0.04% -0.36%
2026-04-03 1.0658 -0.32% -0.33%
2026-04-02 1.0692 -0.39% -0.01%
2026-04-01 1.0734 0.52% 0.38%
2026-03-31 1.0678 0.24% -0.14%
2026-03-30 1.0652 -0.38% -0.38%
2026-03-29 1.0693 -- --
更多历史汇率