交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	1.0516	-0.03%	-2.37%
2026-06-09	1.0519	0.03%	-2.34%
2026-06-08	1.0516	0.07%	-2.37%
2026-06-07	1.0509	--	-2.43%
2026-06-06	1.0509	-0.17%	-2.43%
2026-06-05	1.0527	-0.56%	-2.27%
2026-06-04	1.0586	0.20%	-1.72%
2026-06-03	1.0565	-0.12%	-1.91%
2026-06-02	1.0578	0.15%	-1.79%
2026-06-01	1.0562	-0.41%	-1.94%
2026-05-31	1.0606	--	-1.53%
2026-05-30	1.0606	-0.01%	-1.53%
2026-05-29	1.0607	0.01%	-1.52%
2026-05-28	1.0606	0.07%	-1.53%
2026-05-27	1.0599	-0.02%	-1.60%
2026-05-26	1.0601	-0.16%	-1.58%
2026-05-25	1.0618	0.08%	-1.42%
2026-05-24	1.061	--	-1.49%
2026-05-23	1.061	0.13%	-1.49%
2026-05-22	1.0596	-0.06%	-1.62%
2026-05-21	1.0602	-0.17%	-1.57%
2026-05-20	1.062	0.01%	-1.40%
2026-05-19	1.0619	-0.21%	-1.41%
2026-05-18	1.0641	0.01%	-1.21%
2026-05-17	1.064	--	-1.22%
2026-05-16	1.064	-0.02%	-1.22%
2026-05-15	1.0642	-0.14%	-1.20%
2026-05-14	1.0657	-0.25%	-1.06%
2026-05-13	1.0684	-0.27%	-0.81%
2026-05-12	1.0713	-0.42%	-0.54%
2026-05-11	1.0758	-0.12%	-0.12%
2026-05-10	1.0771	--	--

更多历史汇率