1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0001 (-0.01%)
最高 1.0388 (0.57%)
最低 1.0286 (-0.42%)
平均 1.033632 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-08-05 1.0328 -0.38% 1000 CNY = 968.24 DKK (汇)
2021-08-04 1.0367 0.10% 1000 CNY = 964.60 DKK (汇)
2021-08-03 1.0357 -0.05% 1000 CNY = 965.53 DKK (汇)
2021-08-02 1.0362 0.15% 1000 CNY = 965.06 DKK (汇)
2021-08-01 1.0346 -- 1000 CNY = 966.56 DKK (汇)
2021-07-31 1.0346 -0.19% 1000 CNY = 966.56 DKK (汇)
2021-07-30 1.0366 0.05% 1000 CNY = 964.69 DKK (汇)
2021-07-29 1.0361 0.23% 1000 CNY = 965.16 DKK (汇)
2021-07-28 1.0337 -0.33% 1000 CNY = 967.40 DKK (汇)
2021-07-27 1.0371 0.35% 1000 CNY = 964.23 DKK (汇)
2021-07-26 1.0335 0.46% 1000 CNY = 967.59 DKK (汇)
2021-07-25 1.0288 -- 1000 CNY = 972.01 DKK (汇)
2021-07-24 1.0288 0.02% 1000 CNY = 972.01 DKK (汇)
2021-07-23 1.0286 -0.28% 1000 CNY = 972.20 DKK (汇)
2021-07-22 1.0315 0.19% 1000 CNY = 969.46 DKK (汇)
2021-07-21 1.0295 -0.08% 1000 CNY = 971.35 DKK (汇)
2021-07-20 1.0303 -0.47% 1000 CNY = 970.59 DKK (汇)
2021-07-19 1.0352 0.24% 1000 CNY = 966.00 DKK (汇)
2021-07-18 1.0327 -- 1000 CNY = 968.34 DKK (汇)
2021-07-17 1.0327 0.12% 1000 CNY = 968.34 DKK (汇)
2021-07-16 1.0315 0.08% 1000 CNY = 969.46 DKK (汇)
2021-07-15 1.0307 0.03% 1000 CNY = 970.21 DKK (汇)
2021-07-14 1.0304 -0.19% 1000 CNY = 970.50 DKK (汇)
2021-07-13 1.0324 -0.44% 1000 CNY = 968.62 DKK (汇)
2021-07-12 1.037 -0.04% 1000 CNY = 964.32 DKK (汇)
2021-07-11 1.0374 -- 1000 CNY = 963.95 DKK (汇)
2021-07-10 1.0374 -0.04% 1000 CNY = 963.95 DKK (汇)
2021-07-09 1.0378 -0.10% 1000 CNY = 963.58 DKK (汇)
2021-07-08 1.0388 0.80% 1000 CNY = 962.65 DKK (汇)
2021-07-07 1.0306 -0.22% 1000 CNY = 970.31 DKK (汇)
2021-07-06 1.0329 -- 1000 CNY = 968.15 DKK (汇)
更多历史汇率