1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.39%)
最高 1.1137 (0.40%)
最低 1.099 (-0.93%)
平均 1.106065 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 1.1136 -- 0.39%
2025-12-13 1.1136 -0.01% 0.39%
2025-12-12 1.1137 -- 0.40%
2025-12-11 1.1137 0.73% 0.40%
2025-12-10 1.1056 0.05% -0.33%
2025-12-09 1.105 -0.14% -0.39%
2025-12-08 1.1065 -0.04% -0.25%
2025-12-07 1.1069 -- -0.22%
2025-12-06 1.1069 -0.12% -0.22%
2025-12-05 1.1082 -0.12% -0.10%
2025-12-04 1.1095 0.22% 0.02%
2025-12-03 1.1071 0.26% -0.20%
2025-12-02 1.1042 -0.15% -0.46%
2025-12-01 1.1059 0.20% -0.31%
2025-11-30 1.1037 -- -0.50%
2025-11-29 1.1037 0.19% -0.50%
2025-11-28 1.1016 -0.21% -0.69%
2025-11-27 1.1039 0.15% -0.49%
2025-11-26 1.1022 0.04% -0.64%
2025-11-25 1.1018 0.07% -0.68%
2025-11-24 1.101 0.18% -0.75%
2025-11-23 1.099 -- -0.93%
2025-11-22 1.099 -0.15% -0.93%
2025-11-21 1.1006 -0.23% -0.78%
2025-11-20 1.1031 -0.16% -0.56%
2025-11-19 1.1049 -0.30% -0.40%
2025-11-18 1.1082 0.07% -0.10%
2025-11-17 1.1074 -0.15% -0.17%
2025-11-16 1.1091 -- -0.02%
2025-11-15 1.1091 -0.02% -0.02%
2025-11-14 1.1093 -- --
更多历史汇率