1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0058 (0.59%)
最高 0.9985 (1.21%)
最低 0.9694 (-1.74%)
平均 0.98729 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2023-02-03 0.9924 -0.23% 1000 CNY = 1007.66 DKK (汇)
2023-02-02 0.9947 0.24% 1000 CNY = 1005.33 DKK (汇)
2023-02-01 0.9923 0.30% 1000 CNY = 1007.76 DKK (汇)
2023-01-31 0.9893 -0.30% 1000 CNY = 1010.82 DKK (汇)
2023-01-30 0.9923 -0.14% 1000 CNY = 1007.76 DKK (汇)
2023-01-29 0.9937 -- 1000 CNY = 1006.34 DKK (汇)
2023-01-28 0.9937 -0.18% 1000 CNY = 1006.34 DKK (汇)
2023-01-27 0.9955 -0.30% 1000 CNY = 1004.52 DKK (汇)
2023-01-26 0.9985 0.33% 1000 CNY = 1001.50 DKK (汇)
2023-01-25 0.9952 0.11% 1000 CNY = 1004.82 DKK (汇)
2023-01-23 0.9941 0.26% 1000 CNY = 1005.94 DKK (汇)
2023-01-22 0.9915 -- 1000 CNY = 1008.57 DKK (汇)
2023-01-21 0.9915 0.17% 1000 CNY = 1008.57 DKK (汇)
2023-01-20 0.9898 0.03% 1000 CNY = 1010.31 DKK (汇)
2023-01-18 0.9895 -0.20% 1000 CNY = 1010.61 DKK (汇)
2023-01-17 0.9915 0.89% 1000 CNY = 1008.57 DKK (汇)
2023-01-16 0.9828 0.27% 1000 CNY = 1017.50 DKK (汇)
2023-01-15 0.9802 -- 1000 CNY = 1020.20 DKK (汇)
2023-01-14 0.9802 0.09% 1000 CNY = 1020.20 DKK (汇)
2023-01-13 0.9793 -0.44% 1000 CNY = 1021.14 DKK (汇)
2023-01-12 0.9836 0.06% 1000 CNY = 1016.67 DKK (汇)
2023-01-11 0.983 0.12% 1000 CNY = 1017.29 DKK (汇)
2023-01-10 0.9818 0.09% 1000 CNY = 1018.54 DKK (汇)
2023-01-09 0.9809 0.19% 1000 CNY = 1019.47 DKK (汇)
2023-01-08 0.979 -- 1000 CNY = 1021.45 DKK (汇)
2023-01-07 0.979 0.99% 1000 CNY = 1021.45 DKK (汇)
2023-01-06 0.9694 -1.09% 1000 CNY = 1031.57 DKK (汇)
2023-01-05 0.9801 -0.66% 1000 CNY = 1020.30 DKK (汇)
2023-01-04 0.9866 -- 1000 CNY = 1013.58 DKK (汇)
更多历史汇率