1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0209 (-1.95%)
最高 1.08 (0.62%)
最低 1.0524 (-1.95%)
平均 1.067553 (-0.54%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 1.0524 -0.07% 1000 CNY = 950.21 DKK (汇)
2020-10-30 1.0531 -0.45% 1000 CNY = 949.58 DKK (汇)
2020-10-29 1.0579 -0.57% 1000 CNY = 945.27 DKK (汇)
2020-10-28 1.064 -0.64% 1000 CNY = 939.85 DKK (汇)
2020-10-27 1.0708 0.05% 1000 CNY = 933.88 DKK (汇)
2020-10-26 1.0703 0.19% 1000 CNY = 934.32 DKK (汇)
2020-10-25 1.0683 -- 1000 CNY = 936.07 DKK (汇)
2020-10-24 1.0683 0.15% 1000 CNY = 936.07 DKK (汇)
2020-10-23 1.0667 -- 1000 CNY = 937.47 DKK (汇)
2020-10-22 1.0667 0.23% 1000 CNY = 937.47 DKK (汇)
2020-10-21 1.0642 -0.06% 1000 CNY = 939.67 DKK (汇)
2020-10-20 1.0648 0.19% 1000 CNY = 939.14 DKK (汇)
2020-10-19 1.0628 0.38% 1000 CNY = 940.91 DKK (汇)
2020-10-18 1.0588 -- 1000 CNY = 944.47 DKK (汇)
2020-10-17 1.0588 -0.11% 1000 CNY = 944.47 DKK (汇)
2020-10-16 1.06 -0.13% 1000 CNY = 943.40 DKK (汇)
2020-10-15 1.0614 -0.43% 1000 CNY = 942.15 DKK (汇)
2020-10-14 1.066 -0.30% 1000 CNY = 938.09 DKK (汇)
2020-10-13 1.0692 -0.51% 1000 CNY = 935.28 DKK (汇)
2020-10-12 1.0747 0.58% 1000 CNY = 930.49 DKK (汇)
2020-10-11 1.0685 -- 1000 CNY = 935.89 DKK (汇)
2020-10-10 1.0685 0.20% 1000 CNY = 935.89 DKK (汇)
2020-10-09 1.0664 -0.86% 1000 CNY = 937.73 DKK (汇)
2020-10-08 1.0756 -0.24% 1000 CNY = 929.71 DKK (汇)
2020-10-07 1.0782 -0.07% 1000 CNY = 927.47 DKK (汇)
2020-10-06 1.079 -0.09% 1000 CNY = 926.78 DKK (汇)
2020-10-05 1.08 0.69% 1000 CNY = 925.93 DKK (汇)
2020-10-04 1.0726 -- 1000 CNY = 932.31 DKK (汇)
2020-10-03 1.0726 -0.07% 1000 CNY = 932.31 DKK (汇)
2020-10-02 1.0733 -0.11% 1000 CNY = 931.71 DKK (汇)
2020-10-01 1.0745 0.11% 1000 CNY = 930.67 DKK (汇)
2020-09-30 1.0733 -- 1000 CNY = 931.71 DKK (汇)
更多历史汇率