交通银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	1.061	--	-3.76%
2026-03-14	1.061	-0.09%	-3.76%
2026-03-13	1.062	-0.29%	-3.67%
2026-03-12	1.0651	-0.39%	-3.39%
2026-03-11	1.0693	-0.48%	-3.01%
2026-03-10	1.0745	-0.08%	-2.54%
2026-03-09	1.0754	-0.09%	-2.46%
2026-03-08	1.0764	--	-2.37%
2026-03-07	1.0764	0.28%	-2.37%
2026-03-06	1.0734	-0.32%	-2.64%
2026-03-05	1.0768	-0.07%	-2.33%
2026-03-04	1.0776	0.11%	-2.26%
2026-03-03	1.0764	-0.98%	-2.37%
2026-03-02	1.0871	-0.22%	-1.40%
2026-03-01	1.0895	--	-1.18%
2026-02-28	1.0895	0.04%	-1.18%
2026-02-27	1.0891	0.28%	-1.22%
2026-02-26	1.0861	-0.11%	-1.49%
2026-02-25	1.0873	-0.17%	-1.38%
2026-02-24	1.0892	-0.62%	-1.21%
2026-02-23	1.096	0.15%	-0.59%
2026-02-22	1.0944	--	-0.73%
2026-02-21	1.0944	0.16%	-0.73%
2026-02-20	1.0926	0.16%	-0.90%
2026-02-19	1.0909	-0.60%	-1.05%
2026-02-18	1.0975	-0.05%	-0.45%
2026-02-17	1.098	-0.25%	-0.41%
2026-02-16	1.1007	-0.14%	-0.16%
2026-02-15	1.1022	--	-0.03%
2026-02-14	1.1022	0.08%	-0.03%
2026-02-13	1.1013	-0.11%	-0.11%
2026-02-12	1.1025	--	--

更多历史汇率