1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0065 (-0.62%)
最高 1.05 (0.41%)
最低 1.0269 (-1.80%)
平均 1.037747 (-0.76%)
日期 现汇买入价 涨跌%
2024-04-26 1.0392 -0.62%
2024-04-25 1.0369 -0.84%
2024-04-24 1.0347 -1.05%
2024-04-23 1.0352 -1.00%
2024-04-22 1.0298 -1.52%
2024-04-21 1.0308 -1.42%
2024-04-20 1.0308 -1.42%
2024-04-19 1.0316 -1.35%
2024-04-18 1.0303 -1.47%
2024-04-17 1.0275 -1.74%
2024-04-16 1.0276 -1.73%
2024-04-15 1.0269 -1.80%
2024-04-14 1.0292 -1.58%
2024-04-13 1.0292 -1.58%
2024-04-12 1.0277 -1.72%
2024-04-11 1.0346 -1.06%
2024-04-10 1.0388 -0.66%
2024-04-09 1.0486 0.28%
2024-04-08 1.0485 0.27%
2024-04-07 1.047 0.12%
2024-04-06 1.047 0.12%
2024-04-05 1.0451 -0.06%
2024-04-04 1.05 0.41%
2024-04-03 1.0463 0.06%
2024-04-02 1.0405 -0.50%
2024-04-01 1.0376 -0.77%
2024-03-31 1.041 -0.45%
2024-03-30 1.041 -0.45%
2024-03-29 1.0412 -0.43%
2024-03-28 1.043 -0.26%
2024-03-27 1.0446 -0.11%
2024-03-26 1.0457 --
更多历史汇率