交通银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	1.1092	0.05%	0.74%
2026-01-28	1.1086	0.09%	0.69%
2026-01-27	1.1076	0.53%	0.60%
2026-01-26	1.1018	0.57%	0.07%
2026-01-25	1.0956	--	-0.49%
2026-01-24	1.0956	0.38%	-0.49%
2026-01-23	1.0914	0.09%	-0.87%
2026-01-22	1.0904	0.12%	-0.96%
2026-01-21	1.0891	0.10%	-1.08%
2026-01-20	1.088	0.68%	-1.18%
2026-01-19	1.0806	0.26%	-1.85%
2026-01-18	1.0778	--	-2.11%
2026-01-17	1.0778	-0.19%	-2.11%
2026-01-16	1.0799	0.20%	-1.92%
2026-01-15	1.0777	-0.54%	-2.12%
2026-01-14	1.0836	-0.06%	-1.58%
2026-01-13	1.0843	-0.10%	-1.52%
2026-01-12	1.0854	0.27%	-1.42%
2026-01-11	1.0825	--	-1.68%
2026-01-10	1.0825	0.02%	-1.68%
2026-01-09	1.0823	-0.32%	-1.70%
2026-01-08	1.0858	-0.38%	-1.38%
2026-01-07	1.0899	-0.05%	-1.01%
2026-01-06	1.0904	0.13%	-0.96%
2026-01-05	1.089	-0.27%	-1.09%
2026-01-04	1.092	--	-0.82%
2026-01-03	1.092	-0.07%	-0.82%
2026-01-02	1.0928	-0.16%	-0.74%
2026-01-01	1.0945	0.13%	-0.59%
2025-12-31	1.0931	-0.41%	-0.72%
2025-12-30	1.0976	-0.31%	-0.31%
2025-12-29	1.101	--	--

更多历史汇率