交通银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.093	-0.84%	4.20%
2025-04-30	1.1023	-0.24%	5.09%
2025-04-29	1.1049	-0.25%	5.34%
2025-04-28	1.1077	0.10%	5.61%
2025-04-27	1.1066	--	5.50%
2025-04-26	1.1066	0.05%	5.50%
2025-04-25	1.106	0.01%	5.44%
2025-04-24	1.1059	0.20%	5.43%
2025-04-23	1.1037	-1.46%	5.22%
2025-04-22	1.12	0.12%	6.78%
2025-04-21	1.1187	0.77%	6.65%
2025-04-20	1.1102	--	5.84%
2025-04-19	1.1102	--	5.84%
2025-04-18	1.1102	0.43%	5.84%
2025-04-17	1.1054	-0.35%	5.39%
2025-04-16	1.1093	0.35%	5.76%
2025-04-15	1.1054	-0.29%	5.39%
2025-04-14	1.1086	0.71%	5.69%
2025-04-13	1.1008	--	4.95%
2025-04-12	1.1008	-0.26%	4.95%
2025-04-11	1.1037	1.21%	5.22%
2025-04-10	1.0905	0.77%	3.97%
2025-04-09	1.0822	1.29%	3.17%
2025-04-08	1.0684	0.23%	1.86%
2025-04-07	1.0659	0.20%	1.62%
2025-04-06	1.0638	--	1.42%
2025-04-05	1.0638	-0.39%	1.42%
2025-04-04	1.068	-1.21%	1.82%
2025-04-03	1.0811	2.60%	3.07%
2025-04-02	1.0537	0.46%	0.46%
2025-04-01	1.0489	--	--

更多历史汇率