交通银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	1.0526	--	-3.78%
2026-03-14	1.0526	-0.09%	-3.78%
2026-03-13	1.0536	-0.29%	-3.68%
2026-03-12	1.0567	-0.40%	-3.40%
2026-03-11	1.0609	-0.49%	-3.02%
2026-03-10	1.0661	-0.08%	-2.54%
2026-03-09	1.067	-0.09%	-2.46%
2026-03-08	1.068	--	-2.37%
2026-03-07	1.068	0.28%	-2.37%
2026-03-06	1.065	-0.32%	-2.64%
2026-03-05	1.0684	-0.07%	-2.33%
2026-03-04	1.0692	0.11%	-2.26%
2026-03-03	1.068	-0.97%	-2.37%
2026-03-02	1.0785	-0.22%	-1.41%
2026-03-01	1.0809	--	-1.19%
2026-02-28	1.0809	0.04%	-1.19%
2026-02-27	1.0805	0.28%	-1.22%
2026-02-26	1.0775	-0.11%	-1.50%
2026-02-25	1.0787	-0.18%	-1.39%
2026-02-24	1.0806	-0.63%	-1.22%
2026-02-23	1.0874	0.15%	-0.59%
2026-02-22	1.0858	--	-0.74%
2026-02-21	1.0858	0.17%	-0.74%
2026-02-20	1.084	0.16%	-0.91%
2026-02-19	1.0823	-0.61%	-1.06%
2026-02-18	1.0889	-0.05%	-0.46%
2026-02-17	1.0894	-0.25%	-0.41%
2026-02-16	1.0921	-0.14%	-0.16%
2026-02-15	1.0936	--	-0.03%
2026-02-14	1.0936	0.08%	-0.03%
2026-02-13	1.0927	-0.11%	-0.11%
2026-02-12	1.0939	--	--

更多历史汇率