交通银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	1.0658	-0.08%	0.46%
2026-04-28	1.0666	-0.13%	0.54%
2026-04-27	1.068	0.05%	0.67%
2026-04-26	1.0675	--	0.62%
2026-04-25	1.0675	0.09%	0.62%
2026-04-24	1.0665	-0.03%	0.53%
2026-04-23	1.0668	-0.02%	0.56%
2026-04-22	1.067	-0.19%	0.57%
2026-04-21	1.069	-0.07%	0.76%
2026-04-20	1.0697	-0.09%	0.83%
2026-04-19	1.0707	--	0.92%
2026-04-18	1.0707	-0.29%	0.92%
2026-04-17	1.0738	0.28%	1.22%
2026-04-16	1.0708	-0.13%	0.93%
2026-04-15	1.0722	-0.07%	1.07%
2026-04-14	1.073	0.58%	1.14%
2026-04-13	1.0668	-0.15%	0.56%
2026-04-12	1.0684	--	0.71%
2026-04-11	1.0684	0.08%	0.71%
2026-04-10	1.0675	0.26%	0.62%
2026-04-09	1.0647	-0.05%	0.36%
2026-04-08	1.0652	0.58%	0.41%
2026-04-07	1.0591	-0.11%	-0.17%
2026-04-06	1.0603	0.31%	-0.06%
2026-04-05	1.057	--	-0.37%
2026-04-04	1.057	-0.04%	-0.37%
2026-04-03	1.0574	-0.32%	-0.33%
2026-04-02	1.0608	-0.39%	-0.01%
2026-04-01	1.065	0.53%	0.39%
2026-03-31	1.0594	0.25%	-0.14%
2026-03-30	1.0568	-0.39%	-0.39%
2026-03-29	1.0609	--	--

更多历史汇率