1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000196 (0.92%)
最高 0.021577 (0.92%)
最低 0.020992 (-1.82%)
平均 0.021267 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.021577 0.28% 0.92%
2025-09-14 0.021516 -- 0.63%
2025-09-13 0.021516 0.33% 0.63%
2025-09-12 0.021445 0.27% 0.30%
2025-09-11 0.021388 0.24% 0.03%
2025-09-10 0.021337 0.01% -0.21%
2025-09-09 0.021335 -0.14% -0.22%
2025-09-08 0.021365 0.02% -0.07%
2025-09-07 0.021361 -- -0.09%
2025-09-06 0.021361 -0.14% -0.09%
2025-09-05 0.021392 0.79% 0.05%
2025-09-04 0.021225 -0.04% -0.73%
2025-09-03 0.021234 0.28% -0.69%
2025-09-02 0.021174 -0.36% -0.97%
2025-09-01 0.021251 0.53% -0.61%
2025-08-31 0.021139 -- -1.13%
2025-08-30 0.021139 0.13% -1.13%
2025-08-29 0.021112 0.23% -1.26%
2025-08-28 0.021063 0.34% -1.49%
2025-08-27 0.020992 -0.70% -1.82%
2025-08-26 0.021139 -0.02% -1.13%
2025-08-25 0.021143 0.33% -1.11%
2025-08-24 0.021073 -- -1.44%
2025-08-23 0.021073 -0.03% -1.44%
2025-08-22 0.02108 -0.30% -1.41%
2025-08-21 0.021143 -0.64% -1.11%
2025-08-20 0.021279 -0.39% -0.48%
2025-08-19 0.021363 0.35% -0.08%
2025-08-18 0.021288 -0.43% -0.43%
2025-08-17 0.021381 -- --
2025-08-16 0.021381 -- --
更多历史汇率