1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000123 (0.56%)
最高 0.022533 (2.15%)
最低 0.022044 (-0.07%)
平均 0.022235 (0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-20 0.022182 0.08% 0.56%
2026-06-19 0.022165 -0.05% 0.48%
2026-06-18 0.022175 -1.29% 0.53%
2026-06-17 0.022464 -0.31% 1.84%
2026-06-16 0.022533 0.19% 2.15%
2026-06-15 0.02249 0.65% 1.95%
2026-06-14 0.022344 -- 1.29%
2026-06-13 0.022344 0.11% 1.29%
2026-06-12 0.022319 1.25% 1.18%
2026-06-11 0.022044 -0.30% -0.07%
2026-06-10 0.022111 -0.03% 0.24%
2026-06-09 0.022117 0.13% 0.26%
2026-06-08 0.022088 0.05% 0.13%
2026-06-07 0.022078 -- 0.09%
2026-06-06 0.022078 -0.21% 0.09%
2026-06-05 0.022124 -1.04% 0.29%
2026-06-04 0.022357 0.57% 1.35%
2026-06-03 0.022231 -0.28% 0.78%
2026-06-02 0.022293 0.52% 1.06%
2026-06-01 0.022178 -0.96% 0.54%
2026-05-31 0.022393 -- 1.51%
2026-05-30 0.022393 0.01% 1.51%
2026-05-29 0.022391 0.10% 1.51%
2026-05-28 0.022368 0.16% 1.40%
2026-05-27 0.022333 0.35% 1.24%
2026-05-26 0.022256 -0.02% 0.89%
2026-05-25 0.02226 0.66% 0.91%
2026-05-24 0.022115 -- 0.25%
2026-05-23 0.022115 0.19% 0.25%
2026-05-22 0.022072 0.10% 0.06%
2026-05-21 0.02205 -0.04% -0.04%
2026-05-20 0.022059 -- --
更多历史汇率