1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000898 (4.60%)
最高 0.020671 (5.85%)
最低 0.019528 (0.00%)
平均 0.020223 (3.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.020426 -0.42% 4.60%
2025-04-30 0.020513 -0.27% 5.04%
2025-04-29 0.020568 -0.18% 5.33%
2025-04-28 0.020606 0.39% 5.52%
2025-04-27 0.020525 -- 5.11%
2025-04-26 0.020525 0.17% 5.11%
2025-04-25 0.020491 0.20% 4.93%
2025-04-24 0.020451 0.56% 4.73%
2025-04-23 0.020338 -1.36% 4.15%
2025-04-22 0.020618 -0.26% 5.58%
2025-04-21 0.020671 1.03% 5.85%
2025-04-20 0.02046 -- 4.77%
2025-04-19 0.02046 0.01% 4.77%
2025-04-18 0.020458 0.41% 4.76%
2025-04-17 0.020375 -0.55% 4.34%
2025-04-16 0.020487 0.54% 4.91%
2025-04-15 0.020376 0.26% 4.34%
2025-04-14 0.020324 0.62% 4.08%
2025-04-13 0.020199 -- 3.44%
2025-04-12 0.020199 -0.45% 3.44%
2025-04-11 0.020291 0.79% 3.91%
2025-04-10 0.020131 1.08% 3.09%
2025-04-09 0.019915 0.82% 1.98%
2025-04-08 0.019753 0.41% 1.15%
2025-04-07 0.019672 -0.04% 0.74%
2025-04-06 0.01968 -- 0.78%
2025-04-05 0.01968 -0.36% 0.78%
2025-04-04 0.019751 -2.30% 1.14%
2025-04-03 0.020215 1.81% 3.52%
2025-04-02 0.019856 1.26% 1.68%
2025-04-01 0.019608 0.41% 0.41%
2025-03-31 0.019528 -- --
更多历史汇率