1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00153 (7.40%)
最高 0.022414 (8.37%)
最低 0.020683 (0.00%)
平均 0.021911 (5.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.022213 0.17% 7.40%
2026-05-05 0.022175 0.02% 7.21%
2026-05-04 0.022171 -0.05% 7.19%
2026-05-03 0.022182 -- 7.25%
2026-05-02 0.022182 -0.40% 7.25%
2026-05-01 0.022272 0.97% 7.68%
2026-04-30 0.022059 0.17% 6.65%
2026-04-29 0.022022 -0.12% 6.47%
2026-04-28 0.022049 -0.19% 6.60%
2026-04-27 0.022092 0.14% 6.81%
2026-04-26 0.022062 -- 6.67%
2026-04-25 0.022062 0.21% 6.67%
2026-04-24 0.022015 -0.13% 6.44%
2026-04-23 0.022043 -0.10% 6.58%
2026-04-22 0.022065 -0.58% 6.68%
2026-04-21 0.022193 -0.18% 7.30%
2026-04-20 0.022232 -0.37% 7.49%
2026-04-19 0.022315 -- 7.89%
2026-04-18 0.022315 -0.44% 7.89%
2026-04-17 0.022414 1.36% 8.37%
2026-04-16 0.022114 -0.03% 6.92%
2026-04-15 0.022121 -0.52% 6.95%
2026-04-14 0.022237 0.77% 7.51%
2026-04-13 0.022068 2.79% 6.70%
2026-04-12 0.02147 -- 3.81%
2026-04-11 0.02147 0.28% 3.81%
2026-04-10 0.021411 0.70% 3.52%
2026-04-09 0.021262 -0.24% 2.80%
2026-04-08 0.021314 1.91% 3.05%
2026-04-07 0.020915 -0.13% 1.12%
2026-04-06 0.020943 1.26% 1.26%
2026-04-05 0.020683 -- --
更多历史汇率