交通银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.022198	0.70%	-0.80%
2026-06-11	0.022044	-0.30%	-1.49%
2026-06-10	0.022111	-0.03%	-1.19%
2026-06-09	0.022117	0.13%	-1.17%
2026-06-08	0.022088	0.05%	-1.30%
2026-06-07	0.022078	--	-1.34%
2026-06-06	0.022078	-0.21%	-1.34%
2026-06-05	0.022124	-1.04%	-1.14%
2026-06-04	0.022357	0.57%	-0.09%
2026-06-03	0.022231	-0.28%	-0.66%
2026-06-02	0.022293	0.52%	-0.38%
2026-06-01	0.022178	-0.96%	-0.89%
2026-05-31	0.022393	--	0.07%
2026-05-30	0.022393	0.01%	0.07%
2026-05-29	0.022391	0.10%	0.06%
2026-05-28	0.022368	0.16%	-0.04%
2026-05-27	0.022333	0.35%	-0.20%
2026-05-26	0.022256	-0.02%	-0.55%
2026-05-25	0.02226	0.66%	-0.53%
2026-05-24	0.022115	--	-1.18%
2026-05-23	0.022115	0.19%	-1.18%
2026-05-22	0.022072	0.10%	-1.37%
2026-05-21	0.02205	-0.04%	-1.47%
2026-05-20	0.022059	0.88%	-1.43%
2026-05-19	0.021866	-0.79%	-2.29%
2026-05-18	0.02204	0.25%	-1.51%
2026-05-17	0.021985	--	-1.76%
2026-05-16	0.021985	-0.42%	-1.76%
2026-05-15	0.022077	-0.91%	-1.35%
2026-05-14	0.022279	-0.11%	-0.44%
2026-05-13	0.022304	-0.33%	-0.33%
2026-05-12	0.022378	--	--

更多历史汇率