交通银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.021725	0.09%	2.85%
2026-02-11	0.021705	-0.79%	2.75%
2026-02-10	0.021877	-0.41%	3.56%
2026-02-09	0.021966	0.83%	3.99%
2026-02-08	0.021785	--	3.13%
2026-02-07	0.021785	-0.06%	3.13%
2026-02-06	0.021797	0.33%	3.19%
2026-02-05	0.021726	0.21%	2.85%
2026-02-04	0.02168	0.45%	2.63%
2026-02-03	0.021582	-0.26%	2.17%
2026-02-02	0.021639	-0.45%	2.44%
2026-02-01	0.021737	--	2.90%
2026-01-31	0.021737	-0.46%	2.90%
2026-01-30	0.021838	-0.27%	3.38%
2026-01-29	0.021898	0.06%	3.66%
2026-01-28	0.021885	-0.26%	3.60%
2026-01-27	0.021943	0.88%	3.88%
2026-01-26	0.021752	0.85%	2.97%
2026-01-25	0.021568	--	2.10%
2026-01-24	0.021568	0.28%	2.10%
2026-01-23	0.021507	0.15%	1.81%
2026-01-22	0.021474	0.78%	1.66%
2026-01-21	0.021307	0.20%	0.87%
2026-01-20	0.021264	0.72%	0.66%
2026-01-19	0.021113	0.12%	-0.05%
2026-01-18	0.021087	--	-0.18%
2026-01-17	0.021087	-0.05%	-0.18%
2026-01-16	0.021097	0.29%	-0.13%
2026-01-15	0.021036	-0.35%	-0.42%
2026-01-14	0.021109	-0.07%	-0.07%
2026-01-13	0.021124	--	--

更多历史汇率