1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000626 (3.12%)
最高 0.020813 (3.87%)
最低 0.020037 (0.00%)
平均 0.020392 (1.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.020663 -0.01% 3.12%
2025-06-15 0.020665 -- 3.13%
2025-06-14 0.020665 0.01% 3.13%
2025-06-13 0.020662 -0.73% 3.12%
2025-06-12 0.020813 0.41% 3.87%
2025-06-11 0.020728 0.82% 3.45%
2025-06-10 0.02056 0.37% 2.61%
2025-06-09 0.020485 0.40% 2.24%
2025-06-08 0.020404 -- 1.83%
2025-06-07 0.020404 0.03% 1.83%
2025-06-06 0.020398 -0.30% 1.80%
2025-06-05 0.020459 0.11% 2.11%
2025-06-04 0.020437 0.41% 2.00%
2025-06-03 0.020354 -0.77% 1.58%
2025-06-02 0.020511 0.93% 2.37%
2025-06-01 0.020323 -- 1.43%
2025-05-31 0.020323 0.02% 1.43%
2025-05-30 0.020318 0.28% 1.40%
2025-05-29 0.020262 0.10% 1.12%
2025-05-28 0.020242 -0.32% 1.02%
2025-05-27 0.020308 -0.15% 1.35%
2025-05-26 0.020338 0.20% 1.50%
2025-05-25 0.020297 -- 1.30%
2025-05-24 0.020297 0.10% 1.30%
2025-05-23 0.020276 0.26% 1.19%
2025-05-22 0.020224 -0.77% 0.93%
2025-05-21 0.020381 0.45% 1.72%
2025-05-20 0.02029 0.07% 1.26%
2025-05-19 0.020276 1.05% 1.19%
2025-05-18 0.020065 -- 0.14%
2025-05-17 0.020065 0.14% 0.14%
2025-05-16 0.020037 -- --
更多历史汇率