1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00017 (-0.79%)
最高 0.021696 (0.73%)
最低 0.021369 (-0.79%)
平均 0.021573 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.021369 -0.25% -0.79%
2025-12-17 0.021423 -1.03% -0.54%
2025-12-16 0.021647 0.14% 0.50%
2025-12-15 0.021617 0.12% 0.36%
2025-12-14 0.021592 -- 0.25%
2025-12-13 0.021592 -0.20% 0.25%
2025-12-12 0.021636 -0.28% 0.45%
2025-12-11 0.021696 0.69% 0.73%
2025-12-10 0.021547 0.19% 0.04%
2025-12-09 0.021506 -0.21% -0.15%
2025-12-08 0.021551 -0.40% 0.06%
2025-12-07 0.021637 -- 0.45%
2025-12-06 0.021637 -0.13% 0.45%
2025-12-05 0.021665 -0.13% 0.58%
2025-12-04 0.021693 0.06% 0.71%
2025-12-03 0.021679 0.11% 0.65%
2025-12-02 0.021656 -0.18% 0.54%
2025-12-01 0.021694 0.37% 0.72%
2025-11-30 0.021614 -- 0.35%
2025-11-29 0.021614 0.20% 0.35%
2025-11-28 0.02157 -0.19% 0.14%
2025-11-27 0.021612 0.32% 0.34%
2025-11-26 0.021542 0.10% 0.01%
2025-11-25 0.021521 0.09% -0.08%
2025-11-24 0.021501 0.48% -0.18%
2025-11-23 0.021398 -- -0.65%
2025-11-22 0.021398 -0.08% -0.65%
2025-11-21 0.021415 -0.77% -0.58%
2025-11-20 0.021581 -0.15% 0.19%
2025-11-19 0.021613 0.34% 0.34%
2025-11-18 0.021539 -- --
更多历史汇率