1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000867 (4.55%)
最高 0.019909 (4.55%)
最低 0.018862 (-0.95%)
平均 0.019356 (1.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-18 0.019909 0.05% 4.55%
2025-03-17 0.0199 0.42% 4.51%
2025-03-16 0.019817 -- 4.07%
2025-03-15 0.019817 0.03% 4.07%
2025-03-14 0.019812 0.01% 4.04%
2025-03-13 0.01981 -0.23% 4.03%
2025-03-12 0.019855 0.49% 4.27%
2025-03-11 0.019759 0.04% 3.77%
2025-03-10 0.019752 -0.26% 3.73%
2025-03-09 0.019804 -- 4.00%
2025-03-08 0.019804 0.06% 4.00%
2025-03-07 0.019793 0.41% 3.94%
2025-03-06 0.019712 0.33% 3.52%
2025-03-05 0.019647 2.24% 3.18%
2025-03-04 0.019217 0.12% 0.92%
2025-03-03 0.019194 1.76% 0.80%
2025-03-02 0.018862 -- -0.95%
2025-03-01 0.018862 -0.99% -0.95%
2025-02-28 0.019051 -0.03% 0.05%
2025-02-27 0.019057 -0.46% 0.08%
2025-02-26 0.019146 0.24% 0.55%
2025-02-25 0.019101 0.71% 0.31%
2025-02-24 0.018967 0.48% -0.39%
2025-02-23 0.018876 -- -0.87%
2025-02-22 0.018876 -0.32% -0.87%
2025-02-21 0.018936 0.05% -0.56%
2025-02-20 0.018926 -0.27% -0.61%
2025-02-19 0.018977 -0.36% -0.34%
2025-02-18 0.019046 0.07% 0.02%
2025-02-17 0.019033 -0.05% -0.05%
2025-02-16 0.019042 -- --
2025-02-15 0.019042 -- --
更多历史汇率