交通银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.020355	0.28%	-6.15%
2026-03-18	0.020298	-1.08%	-6.41%
2026-03-17	0.020519	0.76%	-5.39%
2026-03-16	0.020364	0.85%	-6.10%
2026-03-15	0.020193	--	-6.89%
2026-03-14	0.020193	-0.57%	-6.89%
2026-03-13	0.020309	-0.36%	-6.36%
2026-03-12	0.020382	-1.68%	-6.02%
2026-03-11	0.020731	-0.93%	-4.41%
2026-03-10	0.020925	2.72%	-3.52%
2026-03-09	0.020371	-0.53%	-6.07%
2026-03-08	0.02048	--	-5.57%
2026-03-07	0.02048	0.50%	-5.57%
2026-03-06	0.020378	-2.02%	-6.04%
2026-03-05	0.020798	-0.53%	-4.10%
2026-03-04	0.020909	1.46%	-3.59%
2026-03-03	0.020609	-3.50%	-4.98%
2026-03-02	0.021356	-1.17%	-1.53%
2026-03-01	0.021608	--	-0.37%
2026-02-28	0.021608	0.11%	-0.37%
2026-02-27	0.021584	-0.08%	-0.48%
2026-02-26	0.021602	-0.01%	-0.40%
2026-02-25	0.021605	0.58%	-0.38%
2026-02-24	0.02148	-0.45%	-0.96%
2026-02-23	0.021577	0.23%	-0.51%
2026-02-22	0.021528	--	-0.74%
2026-02-21	0.021528	0.10%	-0.74%
2026-02-20	0.021507	0.17%	-0.83%
2026-02-19	0.021471	-0.99%	-1.00%
2026-02-18	0.021686	-0.01%	-0.01%
2026-02-17	0.021688	--	--

更多历史汇率