1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000354 (1.68%)
最高 0.021383 (1.69%)
最低 0.020706 (-1.53%)
平均 0.021116 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.021381 -- 1.68%
2025-08-16 0.021381 -0.01% 1.68%
2025-08-15 0.021383 0.67% 1.69%
2025-08-14 0.021241 -0.50% 1.02%
2025-08-13 0.021348 0.35% 1.53%
2025-08-12 0.021273 0.62% 1.17%
2025-08-11 0.021141 -0.58% 0.54%
2025-08-10 0.021265 -- 1.13%
2025-08-09 0.021265 0.00% 1.13%
2025-08-08 0.021264 0.72% 1.13%
2025-08-07 0.021111 0.21% 0.40%
2025-08-06 0.021066 0.62% 0.19%
2025-08-05 0.020936 0.27% -0.43%
2025-08-04 0.02088 -0.07% -0.70%
2025-08-03 0.020895 -- -0.63%
2025-08-02 0.020895 -0.28% -0.63%
2025-08-01 0.020954 1.20% -0.35%
2025-07-31 0.020706 -0.16% -1.53%
2025-07-30 0.020739 -0.21% -1.37%
2025-07-29 0.020782 -1.48% -1.17%
2025-07-28 0.021094 -1.13% 0.32%
2025-07-27 0.021335 -- 1.46%
2025-07-26 0.021335 0.23% 1.46%
2025-07-25 0.021285 0.17% 1.23%
2025-07-24 0.021248 0.50% 1.05%
2025-07-23 0.021143 -0.07% 0.55%
2025-07-22 0.021158 0.28% 0.62%
2025-07-21 0.021098 0.51% 0.34%
2025-07-20 0.020991 -- -0.17%
2025-07-19 0.020991 -0.17% -0.17%
2025-07-18 0.021027 -- --
更多历史汇率