交通银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.02164	0.30%	-1.79%
2026-08-04	0.021575	0.70%	-2.09%
2026-08-03	0.021424	-0.05%	-2.77%
2026-08-02	0.021434	--	-2.73%
2026-08-01	0.021434	0.15%	-2.73%
2026-07-31	0.021402	-0.53%	-2.87%
2026-07-30	0.021516	0.90%	-2.36%
2026-07-29	0.021324	-0.42%	-3.23%
2026-07-28	0.021415	0.00%	-2.81%
2026-07-27	0.021414	0.13%	-2.82%
2026-07-26	0.021387	--	-2.94%
2026-07-25	0.021387	-0.21%	-2.94%
2026-07-24	0.021432	1.19%	-2.74%
2026-07-23	0.021181	-0.87%	-3.88%
2026-07-22	0.021367	-0.22%	-3.03%
2026-07-21	0.021415	-0.19%	-2.81%
2026-07-20	0.021456	0.04%	-2.63%
2026-07-19	0.021447	--	-2.67%
2026-07-18	0.021447	-0.20%	-2.67%
2026-07-17	0.021491	0.01%	-2.47%
2026-07-16	0.021489	-0.89%	-2.48%
2026-07-15	0.021683	-0.06%	-1.60%
2026-07-14	0.021695	-0.01%	-1.54%
2026-07-13	0.021697	-0.59%	-1.53%
2026-07-12	0.021825	--	-0.95%
2026-07-11	0.021825	-0.11%	-0.95%
2026-07-10	0.021848	0.08%	-0.85%
2026-07-09	0.021831	0.73%	-0.93%
2026-07-08	0.021673	-1.50%	-1.64%
2026-07-07	0.022002	-0.06%	-0.15%
2026-07-06	0.022016	-0.09%	-0.09%
2026-07-05	0.022035	--	--

更多历史汇率