交通银行匈牙利福林/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.021639	-0.45%	0.85%
2026-02-01	0.021737	--	1.30%
2026-01-31	0.021737	-0.46%	1.30%
2026-01-30	0.021838	-0.27%	1.78%
2026-01-29	0.021898	0.06%	2.06%
2026-01-28	0.021885	-0.26%	1.99%
2026-01-27	0.021943	0.88%	2.26%
2026-01-26	0.021752	0.85%	1.37%
2026-01-25	0.021568	--	0.52%
2026-01-24	0.021568	0.28%	0.52%
2026-01-23	0.021507	0.15%	0.23%
2026-01-22	0.021474	0.78%	0.08%
2026-01-21	0.021307	0.20%	-0.70%
2026-01-20	0.021264	0.72%	-0.90%
2026-01-19	0.021113	0.12%	-1.60%
2026-01-18	0.021087	--	-1.72%
2026-01-17	0.021087	-0.05%	-1.72%
2026-01-16	0.021097	0.29%	-1.68%
2026-01-15	0.021036	-0.35%	-1.96%
2026-01-14	0.021109	-0.07%	-1.62%
2026-01-13	0.021124	0.03%	-1.55%
2026-01-12	0.021117	-0.08%	-1.58%
2026-01-11	0.021133	--	-1.51%
2026-01-10	0.021133	0.00%	-1.51%
2026-01-09	0.021132	-0.61%	-1.51%
2026-01-08	0.021262	-0.30%	-0.91%
2026-01-07	0.021325	--	-0.62%
2026-01-06	0.021325	-0.18%	-0.62%
2026-01-05	0.021363	-0.44%	-0.44%
2026-01-04	0.021457	--	--
2026-01-03	0.021457	--	--

更多历史汇率