1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000078 (-0.42%)
最高 0.018879 (0.56%)
最低 0.018388 (-2.05%)
平均 0.018636 (-0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 0.018695 0.07% -0.42%
2024-12-11 0.018681 0.18% -0.49%
2024-12-10 0.018647 -0.45% -0.67%
2024-12-09 0.018732 0.70% -0.22%
2024-12-08 0.018601 -- -0.92%
2024-12-07 0.018601 -0.24% -0.92%
2024-12-06 0.018645 -0.35% -0.68%
2024-12-05 0.018711 1.20% -0.33%
2024-12-04 0.018489 -0.37% -1.51%
2024-12-03 0.018557 0.65% -1.15%
2024-12-02 0.018438 -0.39% -1.78%
2024-12-01 0.018511 -- -1.40%
2024-11-30 0.018511 -0.02% -1.40%
2024-11-29 0.018514 -0.40% -1.38%
2024-11-28 0.018589 0.03% -0.98%
2024-11-27 0.018584 -0.06% -1.01%
2024-11-26 0.018595 -0.17% -0.95%
2024-11-25 0.018627 1.20% -0.78%
2024-11-24 0.018407 -- -1.95%
2024-11-23 0.018407 0.10% -1.95%
2024-11-22 0.018388 -1.42% -2.05%
2024-11-21 0.018653 -0.16% -0.64%
2024-11-20 0.018683 -1.04% -0.48%
2024-11-19 0.018879 0.14% 0.56%
2024-11-18 0.018853 0.72% 0.43%
2024-11-17 0.018718 -- -0.29%
2024-11-16 0.018718 -0.04% -0.29%
2024-11-15 0.018725 -0.66% -0.26%
2024-11-14 0.018849 0.44% 0.40%
2024-11-13 0.018767 -0.21% -0.03%
2024-11-12 0.018807 0.18% 0.18%
2024-11-11 0.018773 -- --
更多历史汇率