1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000247 (-1.14%)
最高 0.021723 (0.00%)
最低 0.021121 (-2.77%)
平均 0.021445 (-1.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 0.021476 0.07% -1.14%
2025-10-16 0.021461 0.74% -1.21%
2025-10-15 0.021303 0.64% -1.93%
2025-10-14 0.021167 0.22% -2.56%
2025-10-13 0.021121 -0.35% -2.77%
2025-10-12 0.021196 -- -2.43%
2025-10-11 0.021196 0.10% -2.43%
2025-10-10 0.021175 -0.11% -2.52%
2025-10-09 0.021199 -0.18% -2.41%
2025-10-08 0.021238 0.05% -2.23%
2025-10-07 0.021227 -1.48% -2.28%
2025-10-06 0.021545 -0.41% -0.82%
2025-10-05 0.021634 -- -0.41%
2025-10-04 0.021634 0.08% -0.41%
2025-10-03 0.021617 0.52% -0.49%
2025-10-02 0.021506 -0.44% -1.00%
2025-10-01 0.021601 0.14% -0.56%
2025-09-30 0.02157 0.64% -0.70%
2025-09-29 0.021432 -0.07% -1.34%
2025-09-28 0.021447 0.01% -1.27%
2025-09-27 0.021444 0.06% -1.28%
2025-09-26 0.021431 0.42% -1.34%
2025-09-25 0.021342 -0.78% -1.75%
2025-09-24 0.02151 -0.46% -0.98%
2025-09-23 0.02161 0.01% -0.52%
2025-09-22 0.021608 0.41% -0.53%
2025-09-21 0.02152 -- -0.93%
2025-09-20 0.02152 0.01% -0.93%
2025-09-19 0.021517 -0.33% -0.95%
2025-09-18 0.021589 -0.41% -0.62%
2025-09-17 0.021677 -0.21% -0.21%
2025-09-16 0.021723 -- --
更多历史汇率