1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000444 (2.09%)
最高 0.021694 (2.09%)
最低 0.021165 (-0.40%)
平均 0.021481 (1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 0.021694 0.37% 2.09%
2025-11-30 0.021614 -- 1.71%
2025-11-29 0.021614 0.20% 1.71%
2025-11-28 0.02157 -0.19% 1.51%
2025-11-27 0.021612 0.32% 1.70%
2025-11-26 0.021542 0.10% 1.37%
2025-11-25 0.021521 0.09% 1.28%
2025-11-24 0.021501 0.48% 1.18%
2025-11-23 0.021398 -- 0.70%
2025-11-22 0.021398 -0.08% 0.70%
2025-11-21 0.021415 -0.77% 0.78%
2025-11-20 0.021581 -0.15% 1.56%
2025-11-19 0.021613 0.34% 1.71%
2025-11-18 0.021539 0.02% 1.36%
2025-11-17 0.021535 -0.05% 1.34%
2025-11-16 0.021545 -- 1.39%
2025-11-15 0.021545 0.18% 1.39%
2025-11-14 0.021506 -0.20% 1.20%
2025-11-13 0.021549 0.39% 1.41%
2025-11-12 0.021466 -0.27% 1.02%
2025-11-11 0.021525 -0.20% 1.29%
2025-11-10 0.021569 0.21% 1.50%
2025-11-09 0.021524 -- 1.29%
2025-11-08 0.021524 0.16% 1.29%
2025-11-07 0.02149 0.70% 1.13%
2025-11-06 0.021341 0.37% 0.43%
2025-11-05 0.021262 0.46% 0.06%
2025-11-04 0.021165 -0.34% -0.40%
2025-11-03 0.021238 -0.06% -0.06%
2025-11-02 0.02125 -- --
2025-11-01 0.02125 -- --
更多历史汇率