1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行匈牙利福林现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000694 (3.38%)
最高 0.021223 (3.47%)
最低 0.020354 (-0.77%)
平均 0.020733 (1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 0.021205 0.38% 3.38%
2025-07-02 0.021124 -0.47% 2.99%
2025-07-01 0.021223 0.51% 3.47%
2025-06-30 0.021116 -0.06% 2.95%
2025-06-29 0.021129 -- 3.01%
2025-06-28 0.021129 -0.12% 3.01%
2025-06-27 0.021155 0.23% 3.14%
2025-06-26 0.021106 1.09% 2.90%
2025-06-25 0.020878 0.12% 1.79%
2025-06-24 0.020852 1.33% 1.66%
2025-06-23 0.020579 -0.28% 0.33%
2025-06-22 0.020637 -- 0.61%
2025-06-21 0.020637 0.25% 0.61%
2025-06-20 0.020586 0.33% 0.37%
2025-06-19 0.020518 -0.42% 0.03%
2025-06-18 0.020605 0.03% 0.46%
2025-06-17 0.020599 -1.19% 0.43%
2025-06-16 0.020847 0.88% 1.64%
2025-06-15 0.020665 -- 0.75%
2025-06-14 0.020665 0.01% 0.75%
2025-06-13 0.020662 -0.73% 0.74%
2025-06-12 0.020813 0.41% 1.47%
2025-06-11 0.020728 0.82% 1.06%
2025-06-10 0.02056 0.37% 0.24%
2025-06-09 0.020485 0.40% -0.13%
2025-06-08 0.020404 -- -0.52%
2025-06-07 0.020404 0.03% -0.52%
2025-06-06 0.020398 -0.30% -0.55%
2025-06-05 0.020459 0.11% -0.25%
2025-06-04 0.020437 0.41% -0.36%
2025-06-03 0.020354 -0.77% -0.77%
2025-06-02 0.020511 -- --
更多历史汇率