交通银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.021467	-0.45%	0.85%
2026-02-01	0.021565	--	1.31%
2026-01-31	0.021565	-0.46%	1.31%
2026-01-30	0.021664	-0.28%	1.77%
2026-01-29	0.021724	0.06%	2.05%
2026-01-28	0.021711	-0.27%	1.99%
2026-01-27	0.021769	0.88%	2.26%
2026-01-26	0.02158	0.85%	1.38%
2026-01-25	0.021398	--	0.52%
2026-01-24	0.021398	0.29%	0.52%
2026-01-23	0.021337	0.15%	0.23%
2026-01-22	0.021304	0.78%	0.08%
2026-01-21	0.021139	0.20%	-0.70%
2026-01-20	0.021096	0.72%	-0.90%
2026-01-19	0.020945	0.12%	-1.61%
2026-01-18	0.020919	--	-1.73%
2026-01-17	0.020919	-0.05%	-1.73%
2026-01-16	0.020929	0.28%	-1.68%
2026-01-15	0.02087	-0.34%	-1.96%
2026-01-14	0.020941	-0.07%	-1.63%
2026-01-13	0.020956	0.03%	-1.55%
2026-01-12	0.020949	-0.08%	-1.59%
2026-01-11	0.020965	--	-1.51%
2026-01-10	0.020965	0.00%	-1.51%
2026-01-09	0.020964	-0.62%	-1.52%
2026-01-08	0.021094	-0.30%	-0.91%
2026-01-07	0.021157	--	-0.61%
2026-01-06	0.021157	-0.17%	-0.61%
2026-01-05	0.021193	-0.44%	-0.44%
2026-01-04	0.021287	--	--
2026-01-03	0.021287	--	--

更多历史汇率