交通银行匈牙利福林现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	0.022033	0.15%	7.38%
2026-05-05	0.021999	0.02%	7.21%
2026-05-04	0.021995	-0.05%	7.19%
2026-05-03	0.022006	--	7.25%
2026-05-02	0.022006	-0.41%	7.25%
2026-05-01	0.022096	0.96%	7.69%
2026-04-30	0.021885	0.17%	6.66%
2026-04-29	0.021848	-0.12%	6.48%
2026-04-28	0.021875	-0.19%	6.61%
2026-04-27	0.021916	0.13%	6.81%
2026-04-26	0.021888	--	6.67%
2026-04-25	0.021888	0.22%	6.67%
2026-04-24	0.021841	-0.13%	6.44%
2026-04-23	0.021869	-0.10%	6.58%
2026-04-22	0.021891	-0.57%	6.69%
2026-04-21	0.022017	-0.18%	7.30%
2026-04-20	0.022056	-0.37%	7.49%
2026-04-19	0.022139	--	7.90%
2026-04-18	0.022139	-0.44%	7.90%
2026-04-17	0.022236	1.36%	8.37%
2026-04-16	0.021938	-0.03%	6.92%
2026-04-15	0.021945	-0.53%	6.95%
2026-04-14	0.022061	0.76%	7.51%
2026-04-13	0.021894	2.79%	6.70%
2026-04-12	0.0213	--	3.81%
2026-04-11	0.0213	0.28%	3.81%
2026-04-10	0.021241	0.70%	3.52%
2026-04-09	0.021094	-0.25%	2.80%
2026-04-08	0.021146	1.91%	3.06%
2026-04-07	0.020749	-0.13%	1.12%
2026-04-06	0.020777	1.26%	1.26%
2026-04-05	0.020519	--	--

更多历史汇率