1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000003 (-0.62%)
最高 0.000421 (0.36%)
最低 0.000412 (-1.62%)
平均 0.000417 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-29 0.000417 -0.23% -0.62%
2026-01-28 0.000417 0.22% -0.39%
2026-01-27 0.000417 0.09% -0.61%
2026-01-26 0.000416 0.12% -0.69%
2026-01-25 0.000416 -- -0.81%
2026-01-24 0.000416 -0.01% -0.81%
2026-01-23 0.000416 0.30% -0.80%
2026-01-22 0.000414 0.41% -1.10%
2026-01-21 0.000413 0.12% -1.51%
2026-01-20 0.000412 -0.09% -1.62%
2026-01-19 0.000413 -0.45% -1.53%
2026-01-18 0.000415 -- -1.09%
2026-01-17 0.000415 0.02% -1.09%
2026-01-16 0.000414 0.02% -1.10%
2026-01-15 0.000414 -0.19% -1.12%
2026-01-14 0.000415 -0.02% -0.93%
2026-01-13 0.000415 -0.13% -0.91%
2026-01-12 0.000416 -0.20% -0.78%
2026-01-11 0.000417 -- -0.59%
2026-01-10 0.000417 0.02% -0.59%
2026-01-09 0.000417 -0.27% -0.60%
2026-01-08 0.000418 -0.16% -0.33%
2026-01-07 0.000418 -0.05% -0.17%
2026-01-06 0.000419 -0.14% -0.12%
2026-01-05 0.000419 -0.06% 0.02%
2026-01-04 0.000419 -- 0.09%
2026-01-03 0.000419 -- 0.09%
2026-01-02 0.000419 -0.27% 0.09%
2026-01-01 0.000421 0.05% 0.36%
2025-12-31 0.00042 0.33% 0.31%
2025-12-30 0.000419 -0.02% -0.02%
2025-12-29 0.000419 -- --
更多历史汇率