1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-2.73%)
最高 0.000401 (0.00%)
最低 0.00039 (-2.78%)
平均 0.000396 (-1.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 0.00039 -0.08% -2.73%
2026-05-13 0.00039 0.13% -2.65%
2026-05-12 0.00039 -0.47% -2.78%
2026-05-11 0.000392 -0.38% -2.32%
2026-05-10 0.000393 -- -1.94%
2026-05-09 0.000393 -0.00% -1.94%
2026-05-08 0.000393 -0.20% -1.94%
2026-05-07 0.000394 0.19% -1.75%
2026-05-06 0.000393 -0.12% -1.93%
2026-05-05 0.000394 -0.24% -1.81%
2026-05-04 0.000395 -0.33% -1.57%
2026-05-03 0.000396 -- -1.24%
2026-05-02 0.000396 -- -1.24%
2026-05-01 0.000396 0.02% -1.24%
2026-04-30 0.000396 -0.36% -1.26%
2026-04-29 0.000397 -0.31% -0.91%
2026-04-28 0.000399 0.02% -0.60%
2026-04-27 0.000399 -0.10% -0.62%
2026-04-26 0.000399 -- -0.52%
2026-04-25 0.000399 -0.02% -0.52%
2026-04-24 0.000399 0.74% -0.50%
2026-04-23 0.000396 -0.74% -1.23%
2026-04-22 0.000399 -0.07% -0.50%
2026-04-21 0.000399 0.16% -0.43%
2026-04-20 0.000399 0.09% -0.59%
2026-04-19 0.000398 -- -0.68%
2026-04-18 0.000398 0.01% -0.68%
2026-04-17 0.000398 -0.37% -0.69%
2026-04-16 0.0004 0.08% -0.32%
2026-04-15 0.000399 -0.07% -0.40%
2026-04-14 0.0004 -0.33% -0.33%
2026-04-13 0.000401 -- --
更多历史汇率