1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-2.71%)
最高 0.000409 (0.00%)
最低 0.000396 (-3.03%)
平均 0.000402 (-1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.000397 -0.31% -2.71%
2026-04-28 0.000399 0.02% -2.40%
2026-04-27 0.000399 -0.10% -2.42%
2026-04-26 0.000399 -- -2.32%
2026-04-25 0.000399 -0.02% -2.32%
2026-04-24 0.000399 0.74% -2.31%
2026-04-23 0.000396 -0.74% -3.03%
2026-04-22 0.000399 -0.07% -2.30%
2026-04-21 0.000399 0.16% -2.24%
2026-04-20 0.000399 0.09% -2.40%
2026-04-19 0.000398 -- -2.48%
2026-04-18 0.000398 0.01% -2.48%
2026-04-17 0.000398 -0.37% -2.49%
2026-04-16 0.0004 0.08% -2.13%
2026-04-15 0.000399 -0.07% -2.21%
2026-04-14 0.0004 -0.33% -2.14%
2026-04-13 0.000401 -0.02% -1.82%
2026-04-12 0.000401 -- -1.79%
2026-04-11 0.000401 0.01% -1.79%
2026-04-10 0.000401 -0.22% -1.80%
2026-04-09 0.000402 -0.28% -1.59%
2026-04-08 0.000403 -0.02% -1.31%
2026-04-07 0.000403 -0.66% -1.29%
2026-04-06 0.000406 -0.23% -0.63%
2026-04-05 0.000407 -- -0.40%
2026-04-04 0.000407 0.04% -0.40%
2026-04-03 0.000407 -0.13% -0.44%
2026-04-02 0.000407 0.24% -0.31%
2026-04-01 0.000406 -0.31% -0.55%
2026-03-31 0.000408 -0.24% -0.24%
2026-03-30 0.000409 -- --
更多历史汇率