1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000005 (-1.18%)
最高 0.000412 (0.11%)
最低 0.000407 (-1.26%)
平均 0.000409 (-0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-05 0.000407 0.05% -1.18%
2026-03-04 0.000407 -0.49% -1.23%
2026-03-03 0.000409 0.25% -0.74%
2026-03-02 0.000408 0.02% -0.99%
2026-03-01 0.000408 -- -1.01%
2026-02-28 0.000408 -0.02% -1.01%
2026-02-27 0.000408 0.27% -0.99%
2026-02-26 0.000407 -0.13% -1.26%
2026-02-25 0.000407 -0.13% -1.13%
2026-02-24 0.000408 -0.53% -1.00%
2026-02-23 0.00041 0.48% -0.46%
2026-02-22 0.000408 -- -0.94%
2026-02-21 0.000408 -- -0.94%
2026-02-20 0.000408 0.03% -0.94%
2026-02-19 0.000408 0.03% -0.97%
2026-02-18 0.000408 -0.28% -1.00%
2026-02-17 0.000409 -- -0.72%
2026-02-16 0.000409 -- -0.72%
2026-02-15 0.000409 -- -0.72%
2026-02-14 0.000409 -0.02% -0.72%
2026-02-13 0.000409 -0.03% -0.70%
2026-02-12 0.000409 -0.32% -0.67%
2026-02-11 0.00041 0.15% -0.35%
2026-02-10 0.00041 -0.15% -0.50%
2026-02-09 0.00041 0.21% -0.36%
2026-02-08 0.00041 -- -0.56%
2026-02-07 0.00041 -0.01% -0.56%
2026-02-06 0.00041 -0.30% -0.55%
2026-02-05 0.000411 -0.36% -0.24%
2026-02-04 0.000412 0.02% 0.11%
2026-02-03 0.000412 0.09% 0.09%
2026-02-02 0.000412 -- --
更多历史汇率