1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000005 (-1.16%)
最高 0.000444 (1.79%)
最低 0.000431 (-1.16%)
平均 0.000438 (0.42%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 0.000431 -- -1.16%
2025-08-30 0.000431 0.00% -1.16%
2025-08-29 0.000431 -0.84% -1.16%
2025-08-28 0.000435 -0.31% -0.33%
2025-08-27 0.000436 -0.32% -0.02%
2025-08-26 0.000437 -0.20% 0.31%
2025-08-25 0.000438 0.30% 0.51%
2025-08-24 0.000437 -- 0.21%
2025-08-23 0.000437 -0.03% 0.21%
2025-08-22 0.000437 -0.48% 0.24%
2025-08-21 0.000439 -0.05% 0.72%
2025-08-20 0.000439 -0.22% 0.77%
2025-08-19 0.00044 -0.62% 1.00%
2025-08-18 0.000443 0.07% 1.63%
2025-08-17 0.000443 -- 1.56%
2025-08-16 0.000443 0.03% 1.56%
2025-08-15 0.000443 -0.25% 1.54%
2025-08-14 0.000444 0.57% 1.79%
2025-08-13 0.000441 0.41% 1.21%
2025-08-12 0.000439 -0.13% 0.79%
2025-08-11 0.00044 0.22% 0.92%
2025-08-10 0.000439 -- 0.70%
2025-08-09 0.000439 -0.07% 0.70%
2025-08-08 0.000439 0.05% 0.76%
2025-08-07 0.000439 0.39% 0.71%
2025-08-06 0.000437 0.10% 0.32%
2025-08-05 0.000437 0.16% 0.22%
2025-08-04 0.000436 0.40% 0.06%
2025-08-03 0.000435 -- -0.34%
2025-08-02 0.000435 0.05% -0.34%
2025-08-01 0.000434 -0.39% -0.39%
2025-07-31 0.000436 -- --
更多历史汇率