交通银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.3969	0.05%	1.66%
2026-08-12	0.3967	0.25%	1.61%
2026-08-11	0.3957	0.20%	1.36%
2026-08-10	0.3949	-0.08%	1.15%
2026-08-09	0.3952	--	1.23%
2026-08-08	0.3952	0.03%	1.23%
2026-08-07	0.3951	0.30%	1.20%
2026-08-06	0.3939	0.08%	0.90%
2026-08-05	0.3936	0.31%	0.82%
2026-08-04	0.3924	0.20%	0.51%
2026-08-03	0.3916	0.03%	0.31%
2026-08-02	0.3915	--	0.28%
2026-08-01	0.3915	0.15%	0.28%
2026-07-31	0.3909	0.08%	0.13%
2026-07-30	0.3906	0.64%	0.05%
2026-07-29	0.3881	-0.44%	-0.59%
2026-07-28	0.3898	0.26%	-0.15%
2026-07-27	0.3888	-0.03%	-0.41%
2026-07-26	0.3889	--	-0.38%
2026-07-25	0.3889	-0.10%	-0.38%
2026-07-24	0.3893	0.28%	-0.28%
2026-07-23	0.3882	-0.67%	-0.56%
2026-07-22	0.3908	0.10%	0.10%
2026-07-21	0.3904	0.31%	--
2026-07-20	0.3892	0.28%	-0.31%
2026-07-19	0.3881	--	-0.59%
2026-07-18	0.3881	-0.13%	-0.59%
2026-07-17	0.3886	-0.33%	-0.46%
2026-07-16	0.3899	-0.23%	-0.13%
2026-07-15	0.3908	0.10%	0.10%
2026-07-14	0.3904	--	--

更多历史汇率