交通银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.3834	0.10%	-4.13%
2026-03-29	0.383	--	-4.23%
2026-03-28	0.383	-0.34%	-4.23%
2026-03-27	0.3843	-1.44%	-3.90%
2026-03-26	0.3899	-0.20%	-2.50%
2026-03-25	0.3907	0.49%	-2.30%
2026-03-24	0.3888	-0.23%	-2.78%
2026-03-23	0.3897	1.01%	-2.55%
2026-03-22	0.3858	--	-3.53%
2026-03-21	0.3858	-0.16%	-3.53%
2026-03-20	0.3864	-0.41%	-3.38%
2026-03-19	0.388	-0.74%	-2.98%
2026-03-18	0.3909	0.15%	-2.25%
2026-03-17	0.3903	0.28%	-2.40%
2026-03-16	0.3892	0.46%	-2.68%
2026-03-15	0.3874	--	-3.13%
2026-03-14	0.3874	-0.28%	-3.13%
2026-03-13	0.3885	0.36%	-2.85%
2026-03-12	0.3871	-1.20%	-3.20%
2026-03-11	0.3918	-0.48%	-2.03%
2026-03-10	0.3937	0.79%	-1.55%
2026-03-09	0.3906	0.33%	-2.33%
2026-03-08	0.3893	--	-2.65%
2026-03-07	0.3893	0.23%	-2.65%
2026-03-06	0.3884	-1.35%	-2.88%
2026-03-05	0.3937	0.15%	-1.55%
2026-03-04	0.3931	0.46%	-1.70%
2026-03-03	0.3913	-2.13%	-2.15%
2026-03-02	0.3998	-0.03%	-0.03%
2026-03-01	0.3999	--	--
2026-02-28	0.3999	--	--

更多历史汇率