1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.72%)
最高 0.394 (1.47%)
最低 0.3881 (-0.05%)
平均 0.391561 (0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 0.3911 -0.18% 0.72%
2025-12-29 0.3918 -0.25% 0.90%
2025-12-28 0.3928 -- 1.16%
2025-12-27 0.3928 -0.03% 1.16%
2025-12-26 0.3929 0.10% 1.18%
2025-12-25 0.3925 -0.18% 1.08%
2025-12-24 0.3932 -0.03% 1.26%
2025-12-23 0.3933 0.10% 1.29%
2025-12-22 0.3929 0.03% 1.18%
2025-12-21 0.3928 -- 1.16%
2025-12-20 0.3928 0.05% 1.16%
2025-12-19 0.3926 -0.08% 1.11%
2025-12-18 0.3929 -0.13% 1.18%
2025-12-17 0.3934 -0.15% 1.31%
2025-12-16 0.394 0.23% 1.47%
2025-12-15 0.3931 -0.05% 1.24%
2025-12-14 0.3933 -- 1.29%
2025-12-13 0.3933 0.08% 1.29%
2025-12-12 0.393 0.41% 1.21%
2025-12-11 0.3914 0.46% 0.80%
2025-12-10 0.3896 0.21% 0.33%
2025-12-09 0.3888 -0.28% 0.13%
2025-12-08 0.3899 -0.20% 0.41%
2025-12-07 0.3907 -- 0.62%
2025-12-06 0.3907 0.03% 0.62%
2025-12-05 0.3906 0.46% 0.59%
2025-12-04 0.3888 0.13% 0.13%
2025-12-03 0.3883 0.05% --
2025-12-02 0.3881 -0.15% -0.05%
2025-12-01 0.3887 0.10% 0.10%
2025-11-30 0.3883 -- --
更多历史汇率