1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-0.67%)
最高 0.3888 (0.83%)
最低 0.3813 (-1.12%)
平均 0.384997 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.383 -0.42% -0.67%
2025-08-26 0.3846 -0.57% -0.26%
2025-08-25 0.3868 -0.05% 0.31%
2025-08-24 0.387 -- 0.36%
2025-08-23 0.387 -0.03% 0.36%
2025-08-22 0.3871 0.65% 0.39%
2025-08-21 0.3846 0.37% -0.26%
2025-08-20 0.3832 -0.13% -0.62%
2025-08-19 0.3837 0.13% -0.49%
2025-08-18 0.3832 -0.29% -0.62%
2025-08-17 0.3843 -- -0.34%
2025-08-16 0.3843 -0.44% -0.34%
2025-08-15 0.386 0.60% 0.10%
2025-08-14 0.3837 -0.75% -0.49%
2025-08-13 0.3866 -0.31% 0.26%
2025-08-12 0.3878 0.26% 0.57%
2025-08-11 0.3868 -0.41% 0.31%
2025-08-10 0.3884 -- 0.73%
2025-08-09 0.3884 -0.10% 0.73%
2025-08-08 0.3888 0.86% 0.83%
2025-08-07 0.3855 -0.54% -0.03%
2025-08-06 0.3876 1.15% 0.52%
2025-08-05 0.3832 0.18% -0.62%
2025-08-04 0.3825 0.31% -0.80%
2025-08-03 0.3813 -- -1.12%
2025-08-02 0.3813 -0.13% -1.12%
2025-08-01 0.3818 -0.42% -0.99%
2025-07-31 0.3834 -0.16% -0.57%
2025-07-30 0.384 0.16% -0.41%
2025-07-29 0.3834 -0.57% -0.57%
2025-07-28 0.3856 -- --
更多历史汇率