交通银行墨西哥比索/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.4042	0.30%	2.88%
2026-02-13	0.403	-0.35%	2.57%
2026-02-12	0.4044	0.30%	2.93%
2026-02-11	0.4032	0.05%	2.62%
2026-02-10	0.403	-0.30%	2.57%
2026-02-09	0.4042	0.15%	2.88%
2026-02-08	0.4036	--	2.72%
2026-02-07	0.4036	0.32%	2.72%
2026-02-06	0.4023	0.32%	2.39%
2026-02-05	0.401	-0.79%	2.06%
2026-02-04	0.4042	0.37%	2.88%
2026-02-03	0.4027	0.37%	2.49%
2026-02-02	0.4012	-0.02%	2.11%
2026-02-01	0.4013	--	2.14%
2026-01-31	0.4013	-0.64%	2.14%
2026-01-30	0.4039	-0.66%	2.80%
2026-01-29	0.4066	0.22%	3.49%
2026-01-28	0.4057	0.42%	3.26%
2026-01-27	0.404	-0.12%	2.83%
2026-01-26	0.4045	0.57%	2.95%
2026-01-25	0.4022	--	2.37%
2026-01-24	0.4022	0.58%	2.37%
2026-01-23	0.3999	-0.07%	1.78%
2026-01-22	0.4002	-0.10%	1.86%
2026-01-21	0.4006	1.14%	1.96%
2026-01-20	0.3961	-0.10%	0.81%
2026-01-19	0.3965	-0.03%	0.92%
2026-01-18	0.3966	--	0.94%
2026-01-17	0.3966	0.41%	0.94%
2026-01-16	0.395	0.48%	0.53%
2026-01-15	0.3931	0.05%	0.05%
2026-01-14	0.3929	--	--

更多历史汇率