1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.71%)
最高 0.3982 (1.01%)
最低 0.3916 (-0.66%)
平均 0.395135 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-09 0.397 0.08% 0.71%
2026-05-08 0.3967 -- 0.63%
2026-05-07 0.3967 -0.03% 0.63%
2026-05-06 0.3968 0.69% 0.66%
2026-05-05 0.3941 0.28% -0.03%
2026-05-04 0.393 -0.03% -0.30%
2026-05-03 0.3931 -- -0.28%
2026-05-02 0.3931 -0.20% -0.28%
2026-05-01 0.3939 0.59% -0.08%
2026-04-30 0.3916 -0.43% -0.66%
2026-04-29 0.3933 -0.18% -0.23%
2026-04-28 0.394 -0.10% -0.05%
2026-04-27 0.3944 0.05% 0.05%
2026-04-26 0.3942 -- --
2026-04-25 0.3942 0.03% --
2026-04-24 0.3941 -0.30% -0.03%
2026-04-23 0.3953 -0.10% 0.28%
2026-04-22 0.3957 0.10% 0.38%
2026-04-21 0.3953 0.15% 0.28%
2026-04-20 0.3947 -0.20% 0.13%
2026-04-19 0.3955 -- 0.33%
2026-04-18 0.3955 -0.68% 0.33%
2026-04-17 0.3982 0.40% 1.01%
2026-04-16 0.3966 -- 0.61%
2026-04-15 0.3966 -0.13% 0.61%
2026-04-14 0.3971 0.48% 0.74%
2026-04-13 0.3952 -0.28% 0.25%
2026-04-12 0.3963 -- 0.53%
2026-04-11 0.3963 -0.05% 0.53%
2026-04-10 0.3965 0.58% 0.58%
2026-04-09 0.3942 -- --
更多历史汇率