1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-0.54%)
最高 0.3951 (0.95%)
最低 0.3875 (-1.00%)
平均 0.391674 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 0.3893 -0.18% -0.54%
2026-06-28 0.39 -- -0.36%
2026-06-27 0.39 -0.26% -0.36%
2026-06-26 0.391 0.62% -0.10%
2026-06-25 0.3886 0.28% -0.72%
2026-06-24 0.3875 -0.46% -1.00%
2026-06-23 0.3893 -0.89% -0.54%
2026-06-22 0.3928 0.10% 0.36%
2026-06-21 0.3924 -- 0.26%
2026-06-20 0.3924 -0.08% 0.26%
2026-06-19 0.3927 0.26% 0.33%
2026-06-18 0.3917 -0.76% 0.08%
2026-06-17 0.3947 0.13% 0.84%
2026-06-16 0.3942 -0.08% 0.72%
2026-06-15 0.3945 0.05% 0.79%
2026-06-14 0.3943 -- 0.74%
2026-06-13 0.3943 -0.20% 0.74%
2026-06-12 0.3951 1.00% 0.95%
2026-06-11 0.3912 -0.05% -0.05%
2026-06-10 0.3914 0.20% --
2026-06-09 0.3906 -- -0.20%
2026-06-08 0.3906 0.26% -0.20%
2026-06-07 0.3896 -- -0.46%
2026-06-06 0.3896 -0.38% -0.46%
2026-06-05 0.3911 -0.56% -0.08%
2026-06-04 0.3933 0.10% 0.49%
2026-06-03 0.3929 -- 0.38%
2026-06-02 0.3929 0.46% 0.38%
2026-06-01 0.3911 -0.08% -0.08%
2026-05-31 0.3914 -- --
2026-05-30 0.3914 -- --
更多历史汇率