1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0057 (1.50%)
最高 0.3881 (1.94%)
最低 0.376 (-1.23%)
平均 0.382119 (0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 0.3864 -- 1.50%
2025-07-12 0.3864 0.42% 1.50%
2025-07-11 0.3848 -0.29% 1.08%
2025-07-10 0.3859 -0.57% 1.37%
2025-07-09 0.3881 0.75% 1.94%
2025-07-08 0.3852 -0.18% 1.18%
2025-07-07 0.3859 -0.05% 1.37%
2025-07-06 0.3861 -- 1.42%
2025-07-05 0.3861 0.05% 1.42%
2025-07-04 0.3859 0.13% 1.37%
2025-07-03 0.3854 0.55% 1.23%
2025-07-02 0.3833 -0.42% 0.68%
2025-07-01 0.3849 1.08% 1.10%
2025-06-30 0.3808 -0.13% 0.03%
2025-06-29 0.3813 -- 0.16%
2025-06-28 0.3813 -0.16% 0.16%
2025-06-27 0.3819 0.26% 0.32%
2025-06-26 0.3809 0.05% 0.05%
2025-06-25 0.3807 0.48% --
2025-06-24 0.3789 0.77% -0.47%
2025-06-23 0.376 -- -1.23%
2025-06-22 0.376 -- -1.23%
2025-06-21 0.376 -0.27% -1.23%
2025-06-20 0.377 -0.34% -0.97%
2025-06-19 0.3783 -0.37% -0.63%
2025-06-18 0.3797 -0.08% -0.26%
2025-06-17 0.38 -0.55% -0.18%
2025-06-16 0.3821 0.34% 0.37%
2025-06-15 0.3808 -- 0.03%
2025-06-14 0.3808 0.16% 0.03%
2025-06-13 0.3802 -0.13% -0.13%
2025-06-12 0.3807 -- --
更多历史汇率