交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (0.90%)
最高 0.3602 (1.81%)
最低 0.349 (-1.36%)
平均 0.355632 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.357 0.17% 0.90%
2025-02-11 0.3564 0.25% 0.73%
2025-02-10 0.3555 -0.20% 0.48%
2025-02-09 0.3562 -- 0.68%
2025-02-08 0.3562 -0.14% 0.68%
2025-02-07 0.3567 0.17% 0.82%
2025-02-06 0.3561 0.79% 0.65%
2025-02-05 0.3533 -1.51% -0.14%
2025-02-04 0.3587 2.78% 1.38%
2025-02-03 0.349 -1.22% -1.36%
2025-02-02 0.3533 -- -0.14%
2025-02-01 0.3533 -0.14% -0.14%
2025-01-31 0.3538 -0.62% --
2025-01-30 0.356 0.56% 0.62%
2025-01-29 0.354 0.03% 0.06%
2025-01-28 0.3539 0.11% 0.03%
2025-01-27 0.3535 -1.53% -0.08%
2025-01-26 0.359 -- 1.47%
2025-01-25 0.359 -0.33% 1.47%
2025-01-24 0.3602 0.64% 1.81%
2025-01-23 0.3579 0.90% 1.16%
2025-01-22 0.3547 0.65% 0.25%
2025-01-21 0.3524 -1.07% -0.40%
2025-01-20 0.3562 0.31% 0.68%
2025-01-19 0.3551 -- 0.37%
2025-01-18 0.3551 -- 0.37%
2025-01-17 0.3551 -0.03% 0.37%
2025-01-16 0.3552 -1.36% 0.40%
2025-01-15 0.3601 0.61% 1.78%
2025-01-14 0.3579 1.16% 1.16%
2025-01-13 0.3538 -- --