1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.13%)
最高 0.3759 (0.70%)
最低 0.3673 (-1.61%)
平均 0.372394 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.3738 -0.56% 0.13%
2025-05-20 0.3759 0.70% 0.70%
2025-05-19 0.3733 0.40% --
2025-05-18 0.3718 -- -0.40%
2025-05-17 0.3718 0.35% -0.40%
2025-05-16 0.3705 -0.38% -0.75%
2025-05-15 0.3719 -0.46% -0.38%
2025-05-14 0.3736 0.78% 0.08%
2025-05-13 0.3707 0.62% -0.70%
2025-05-12 0.3684 -1.29% -1.31%
2025-05-11 0.3732 -- -0.03%
2025-05-10 0.3732 0.08% -0.03%
2025-05-09 0.3729 0.38% -0.11%
2025-05-08 0.3715 0.35% -0.48%
2025-05-07 0.3702 0.79% -0.83%
2025-05-06 0.3673 -1.29% -1.61%
2025-05-05 0.3721 0.08% -0.32%
2025-05-04 0.3718 -- -0.40%
2025-05-03 0.3718 0.03% -0.40%
2025-05-02 0.3717 0.08% -0.43%
2025-05-01 0.3714 -0.30% -0.51%
2025-04-30 0.3725 0.05% -0.21%
2025-04-29 0.3723 -0.43% -0.27%
2025-04-28 0.3739 -0.19% 0.16%
2025-04-27 0.3746 -- 0.35%
2025-04-26 0.3746 0.19% 0.35%
2025-04-25 0.3739 0.11% 0.16%
2025-04-24 0.3735 0.11% 0.05%
2025-04-23 0.3731 -0.16% -0.05%
2025-04-22 0.3737 0.11% 0.11%
2025-04-21 0.3733 -- --
更多历史汇率