1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-1.31%)
最高 0.3905 (0.10%)
最低 0.3843 (-1.49%)
平均 0.388072 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 0.385 0.18% -1.31%
2025-10-30 0.3843 -0.62% -1.49%
2025-10-29 0.3867 -0.13% -0.87%
2025-10-28 0.3872 -0.26% -0.74%
2025-10-27 0.3882 0.10% -0.49%
2025-10-26 0.3878 -- -0.59%
2025-10-25 0.3878 -0.28% -0.59%
2025-10-24 0.3889 0.05% -0.31%
2025-10-23 0.3887 0.08% -0.36%
2025-10-22 0.3884 0.13% -0.44%
2025-10-21 0.3879 -0.21% -0.56%
2025-10-20 0.3887 -0.15% -0.36%
2025-10-19 0.3893 -- -0.21%
2025-10-18 0.3893 0.31% -0.21%
2025-10-17 0.3881 -0.36% -0.51%
2025-10-16 0.3895 0.44% -0.15%
2025-10-15 0.3878 0.23% -0.59%
2025-10-14 0.3869 -0.28% -0.82%
2025-10-13 0.388 0.62% -0.54%
2025-10-12 0.3856 -- -1.15%
2025-10-11 0.3856 -0.39% -1.15%
2025-10-10 0.3871 -0.69% -0.77%
2025-10-09 0.3898 0.03% -0.08%
2025-10-08 0.3897 0.15% -0.10%
2025-10-07 0.3891 -0.03% -0.26%
2025-10-06 0.3892 0.08% -0.23%
2025-10-05 0.3889 -- -0.31%
2025-10-04 0.3889 0.15% -0.31%
2025-10-03 0.3883 0.34% -0.46%
2025-10-02 0.387 -0.90% -0.79%
2025-10-01 0.3905 0.10% 0.10%
2025-09-30 0.3901 -- --
更多历史汇率