1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0032 (-0.81%)
最高 0.3982 (0.28%)
最低 0.3916 (-1.39%)
平均 0.395181 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 0.3939 -0.48% -0.81%
2026-05-14 0.3958 -0.10% -0.33%
2026-05-13 0.3962 0.25% -0.23%
2026-05-12 0.3952 -0.45% -0.48%
2026-05-11 0.397 -- -0.03%
2026-05-10 0.397 -- -0.03%
2026-05-09 0.397 0.08% -0.03%
2026-05-08 0.3967 -- -0.10%
2026-05-07 0.3967 -0.03% -0.10%
2026-05-06 0.3968 0.69% -0.08%
2026-05-05 0.3941 0.28% -0.76%
2026-05-04 0.393 -0.03% -1.03%
2026-05-03 0.3931 -- -1.01%
2026-05-02 0.3931 -0.20% -1.01%
2026-05-01 0.3939 0.59% -0.81%
2026-04-30 0.3916 -0.43% -1.39%
2026-04-29 0.3933 -0.18% -0.96%
2026-04-28 0.394 -0.10% -0.78%
2026-04-27 0.3944 0.05% -0.68%
2026-04-26 0.3942 -- -0.73%
2026-04-25 0.3942 0.03% -0.73%
2026-04-24 0.3941 -0.30% -0.76%
2026-04-23 0.3953 -0.10% -0.45%
2026-04-22 0.3957 0.10% -0.35%
2026-04-21 0.3953 0.15% -0.45%
2026-04-20 0.3947 -0.20% -0.60%
2026-04-19 0.3955 -- -0.40%
2026-04-18 0.3955 -0.68% -0.40%
2026-04-17 0.3982 0.40% 0.28%
2026-04-16 0.3966 -- -0.13%
2026-04-15 0.3966 -0.13% -0.13%
2026-04-14 0.3971 -- --
更多历史汇率