1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0072 (1.88%)
最高 0.3904 (1.88%)
最低 0.3827 (-0.13%)
平均 0.385253 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.3904 0.41% 1.88%
2025-09-17 0.3888 -0.31% 1.46%
2025-09-16 0.39 0.23% 1.77%
2025-09-15 0.3891 0.31% 1.54%
2025-09-14 0.3879 -- 1.23%
2025-09-13 0.3879 0.36% 1.23%
2025-09-12 0.3865 0.23% 0.86%
2025-09-11 0.3856 0.21% 0.63%
2025-09-10 0.3848 0.18% 0.42%
2025-09-09 0.3841 0.13% 0.23%
2025-09-08 0.3836 0.18% 0.10%
2025-09-07 0.3829 -- -0.08%
2025-09-06 0.3829 -0.10% -0.08%
2025-09-05 0.3833 0.16% 0.03%
2025-09-04 0.3827 -0.26% -0.13%
2025-09-03 0.3837 0.26% 0.13%
2025-09-02 0.3827 -0.60% -0.13%
2025-09-01 0.385 0.29% 0.47%
2025-08-31 0.3839 -- 0.18%
2025-08-30 0.3839 -- 0.18%
2025-08-29 0.3839 -0.10% 0.18%
2025-08-28 0.3843 0.34% 0.29%
2025-08-27 0.383 -0.42% -0.05%
2025-08-26 0.3846 -0.57% 0.37%
2025-08-25 0.3868 -0.05% 0.94%
2025-08-24 0.387 -- 0.99%
2025-08-23 0.387 -0.03% 0.99%
2025-08-22 0.3871 0.65% 1.02%
2025-08-21 0.3846 0.37% 0.37%
2025-08-20 0.3832 -0.13% --
2025-08-19 0.3837 0.13% 0.13%
2025-08-18 0.3832 -- --
更多历史汇率