1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-1.32%)
最高 0.3875 (0.10%)
最低 0.3813 (-1.50%)
平均 0.385072 (-0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 0.382 0.18% -1.32%
2025-10-30 0.3813 -0.63% -1.50%
2025-10-29 0.3837 -0.13% -0.88%
2025-10-28 0.3842 -0.26% -0.75%
2025-10-27 0.3852 0.10% -0.49%
2025-10-26 0.3848 -- -0.59%
2025-10-25 0.3848 -0.29% -0.59%
2025-10-24 0.3859 0.05% -0.31%
2025-10-23 0.3857 0.08% -0.36%
2025-10-22 0.3854 0.13% -0.44%
2025-10-21 0.3849 -0.21% -0.57%
2025-10-20 0.3857 -0.16% -0.36%
2025-10-19 0.3863 -- -0.21%
2025-10-18 0.3863 0.31% -0.21%
2025-10-17 0.3851 -0.36% -0.52%
2025-10-16 0.3865 0.44% -0.15%
2025-10-15 0.3848 0.23% -0.59%
2025-10-14 0.3839 -0.29% -0.83%
2025-10-13 0.385 0.63% -0.54%
2025-10-12 0.3826 -- -1.16%
2025-10-11 0.3826 -0.39% -1.16%
2025-10-10 0.3841 -0.70% -0.77%
2025-10-09 0.3868 0.03% -0.08%
2025-10-08 0.3867 0.16% -0.10%
2025-10-07 0.3861 -0.03% -0.26%
2025-10-06 0.3862 0.08% -0.23%
2025-10-05 0.3859 -- -0.31%
2025-10-04 0.3859 0.16% -0.31%
2025-10-03 0.3853 0.34% -0.46%
2025-10-02 0.384 -0.90% -0.80%
2025-10-01 0.3875 0.10% 0.10%
2025-09-30 0.3871 -- --
更多历史汇率