交通银行墨西哥比索现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.401	0.30%	2.85%
2026-02-13	0.3998	-0.35%	2.54%
2026-02-12	0.4012	0.30%	2.90%
2026-02-11	0.4	0.05%	2.59%
2026-02-10	0.3998	-0.30%	2.54%
2026-02-09	0.401	0.15%	2.85%
2026-02-08	0.4004	--	2.69%
2026-02-07	0.4004	0.33%	2.69%
2026-02-06	0.3991	0.28%	2.36%
2026-02-05	0.398	-0.75%	2.08%
2026-02-04	0.401	0.38%	2.85%
2026-02-03	0.3995	0.33%	2.46%
2026-02-02	0.3982	-0.03%	2.13%
2026-02-01	0.3983	--	2.15%
2026-01-31	0.3983	-0.60%	2.15%
2026-01-30	0.4007	-0.67%	2.77%
2026-01-29	0.4034	0.22%	3.46%
2026-01-28	0.4025	0.42%	3.23%
2026-01-27	0.4008	-0.12%	2.80%
2026-01-26	0.4013	0.58%	2.92%
2026-01-25	0.399	--	2.33%
2026-01-24	0.399	0.53%	2.33%
2026-01-23	0.3969	-0.08%	1.80%
2026-01-22	0.3972	-0.10%	1.87%
2026-01-21	0.3976	1.14%	1.97%
2026-01-20	0.3931	-0.10%	0.82%
2026-01-19	0.3935	-0.03%	0.92%
2026-01-18	0.3936	--	0.95%
2026-01-17	0.3936	0.41%	0.95%
2026-01-16	0.392	0.49%	0.54%
2026-01-15	0.3901	0.05%	0.05%
2026-01-14	0.3899	--	--

更多历史汇率