1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行墨西哥比索现汇买入价历史与走势图

查看墨西哥比索历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0089 (-2.44%)
最高 0.3651 (0.00%)
最低 0.3521 (-3.56%)
平均 0.357297 (-2.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.3562 0.20% -2.44%
2026-11-10 0.3555 -0.50% -2.63%
2026-11-09 0.3573 0.11% -2.14%
2026-11-08 0.3569 -- -2.25%
2026-11-07 0.3569 0.06% -2.25%
2026-11-06 0.3567 -0.06% -2.30%
2026-11-05 0.3569 0.31% -2.25%
2026-11-04 0.3558 -0.06% -2.55%
2026-11-03 0.356 0.17% -2.49%
2026-11-02 0.3554 0.94% -2.66%
2026-11-01 0.3521 -- -3.56%
2026-10-31 0.3521 -0.09% -3.56%
2026-10-30 0.3524 -0.17% -3.48%
2026-10-29 0.353 -0.68% -3.31%
2026-10-28 0.3554 -0.28% -2.66%
2026-10-27 0.3564 -0.36% -2.38%
2026-10-26 0.3577 0.48% -2.03%
2026-10-25 0.356 -- -2.49%
2026-10-24 0.356 0.03% -2.49%
2026-10-23 0.3559 0.20% -2.52%
2026-10-22 0.3552 -0.53% -2.71%
2026-10-21 0.3571 -1.14% -2.19%
2026-10-20 0.3612 0.03% -1.07%
2026-10-19 0.3611 0.25% -1.10%
2026-10-18 0.3602 -- -1.34%
2026-10-17 0.3602 -0.25% -1.34%
2026-10-16 0.3611 -0.06% -1.10%
2026-10-15 0.3613 0.44% -1.04%
2026-10-14 0.3597 -1.02% -1.48%
2026-10-13 0.3634 -0.47% -0.47%
2026-10-12 0.3651 -- --
更多历史汇率