1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-0.54%)
最高 0.3921 (0.95%)
最低 0.3845 (-1.00%)
平均 0.388674 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 0.3863 -0.18% -0.54%
2026-06-28 0.387 -- -0.36%
2026-06-27 0.387 -0.26% -0.36%
2026-06-26 0.388 0.62% -0.10%
2026-06-25 0.3856 0.29% -0.72%
2026-06-24 0.3845 -0.47% -1.00%
2026-06-23 0.3863 -0.90% -0.54%
2026-06-22 0.3898 0.10% 0.36%
2026-06-21 0.3894 -- 0.26%
2026-06-20 0.3894 -0.08% 0.26%
2026-06-19 0.3897 0.26% 0.33%
2026-06-18 0.3887 -0.77% 0.08%
2026-06-17 0.3917 0.13% 0.85%
2026-06-16 0.3912 -0.08% 0.72%
2026-06-15 0.3915 0.05% 0.80%
2026-06-14 0.3913 -- 0.75%
2026-06-13 0.3913 -0.20% 0.75%
2026-06-12 0.3921 1.00% 0.95%
2026-06-11 0.3882 -0.05% -0.05%
2026-06-10 0.3884 0.21% --
2026-06-09 0.3876 -- -0.21%
2026-06-08 0.3876 0.26% -0.21%
2026-06-07 0.3866 -- -0.46%
2026-06-06 0.3866 -0.39% -0.46%
2026-06-05 0.3881 -0.56% -0.08%
2026-06-04 0.3903 0.10% 0.49%
2026-06-03 0.3899 -- 0.39%
2026-06-02 0.3899 0.46% 0.39%
2026-06-01 0.3881 -0.08% -0.08%
2026-05-31 0.3884 -- --
2026-05-30 0.3884 -- --
更多历史汇率