1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (0.33%)
最高 0.3734 (1.22%)
最低 0.3645 (-1.19%)
平均 0.369784 (0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-01 0.3701 -- 0.33%
2025-05-31 0.3701 -0.03% 0.33%
2025-05-30 0.3702 0.08% 0.35%
2025-05-29 0.3699 0.03% 0.27%
2025-05-28 0.3698 -0.96% 0.24%
2025-05-27 0.3734 0.13% 1.22%
2025-05-26 0.3729 0.30% 1.08%
2025-05-25 0.3718 -- 0.79%
2025-05-24 0.3718 0.27% 0.79%
2025-05-23 0.3708 -0.08% 0.52%
2025-05-22 0.3711 0.03% 0.60%
2025-05-21 0.371 -0.56% 0.57%
2025-05-20 0.3731 0.70% 1.14%
2025-05-19 0.3705 0.41% 0.43%
2025-05-18 0.369 -- 0.03%
2025-05-17 0.369 0.35% 0.03%
2025-05-16 0.3677 -0.38% -0.33%
2025-05-15 0.3691 -0.46% 0.05%
2025-05-14 0.3708 0.79% 0.52%
2025-05-13 0.3679 0.63% -0.27%
2025-05-12 0.3656 -1.30% -0.89%
2025-05-11 0.3704 -- 0.41%
2025-05-10 0.3704 0.08% 0.41%
2025-05-09 0.3701 0.38% 0.33%
2025-05-08 0.3687 0.35% -0.05%
2025-05-07 0.3674 0.80% -0.41%
2025-05-06 0.3645 -1.30% -1.19%
2025-05-05 0.3693 0.08% 0.11%
2025-05-04 0.369 -- 0.03%
2025-05-03 0.369 0.03% 0.03%
2025-05-02 0.3689 -- --
更多历史汇率