1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.16%)
最高 0.3858 (0.84%)
最低 0.3783 (-1.12%)
平均 0.381997 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 0.382 0.53% -0.16%
2025-08-27 0.38 -0.42% -0.68%
2025-08-26 0.3816 -0.57% -0.26%
2025-08-25 0.3838 -0.05% 0.31%
2025-08-24 0.384 -- 0.37%
2025-08-23 0.384 -0.03% 0.37%
2025-08-22 0.3841 0.66% 0.39%
2025-08-21 0.3816 0.37% -0.26%
2025-08-20 0.3802 -0.13% -0.63%
2025-08-19 0.3807 0.13% -0.50%
2025-08-18 0.3802 -0.29% -0.63%
2025-08-17 0.3813 -- -0.34%
2025-08-16 0.3813 -0.44% -0.34%
2025-08-15 0.383 0.60% 0.10%
2025-08-14 0.3807 -0.76% -0.50%
2025-08-13 0.3836 -0.31% 0.26%
2025-08-12 0.3848 0.26% 0.58%
2025-08-11 0.3838 -0.42% 0.31%
2025-08-10 0.3854 -- 0.73%
2025-08-09 0.3854 -0.10% 0.73%
2025-08-08 0.3858 0.86% 0.84%
2025-08-07 0.3825 -0.55% -0.03%
2025-08-06 0.3846 1.16% 0.52%
2025-08-05 0.3802 0.18% -0.63%
2025-08-04 0.3795 0.32% -0.81%
2025-08-03 0.3783 -- -1.12%
2025-08-02 0.3783 -0.13% -1.12%
2025-08-01 0.3788 -0.42% -0.99%
2025-07-31 0.3804 -0.16% -0.58%
2025-07-30 0.381 0.16% -0.42%
2025-07-29 0.3804 -0.58% -0.58%
2025-07-28 0.3826 -- --
更多历史汇率