1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (1.01%)
最高 0.3903 (1.06%)
最低 0.3821 (-1.06%)
平均 0.386061 (-0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.3901 -0.05% 1.01%
2025-12-14 0.3903 -- 1.06%
2025-12-13 0.3903 0.08% 1.06%
2025-12-12 0.39 0.41% 0.98%
2025-12-11 0.3884 0.47% 0.57%
2025-12-10 0.3866 0.21% 0.10%
2025-12-09 0.3858 -0.28% -0.10%
2025-12-08 0.3869 -0.21% 0.18%
2025-12-07 0.3877 -- 0.39%
2025-12-06 0.3877 0.03% 0.39%
2025-12-05 0.3876 0.47% 0.36%
2025-12-04 0.3858 0.13% -0.10%
2025-12-03 0.3853 0.05% -0.23%
2025-12-02 0.3851 -0.16% -0.28%
2025-12-01 0.3857 0.10% -0.13%
2025-11-30 0.3853 -- -0.23%
2025-11-29 0.3853 0.18% -0.23%
2025-11-28 0.3846 0.03% -0.41%
2025-11-27 0.3845 0.10% -0.44%
2025-11-26 0.3841 0.52% -0.54%
2025-11-25 0.3821 -0.18% -1.06%
2025-11-24 0.3828 -0.08% -0.88%
2025-11-23 0.3831 -- -0.80%
2025-11-22 0.3831 -0.08% -0.80%
2025-11-21 0.3834 -0.85% -0.73%
2025-11-20 0.3867 -0.03% 0.13%
2025-11-19 0.3868 0.65% 0.16%
2025-11-18 0.3843 -0.47% -0.49%
2025-11-17 0.3861 -0.03% -0.03%
2025-11-16 0.3862 -- --
2025-11-15 0.3862 -- --
更多历史汇率