1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行墨西哥比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.74%)
最高 0.3952 (0.28%)
最低 0.3886 (-1.40%)
平均 0.392191 (-0.48%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 0.3912 -0.41% -0.74%
2026-05-14 0.3928 -0.10% -0.33%
2026-05-13 0.3932 0.25% -0.23%
2026-05-12 0.3922 -0.46% -0.48%
2026-05-11 0.394 -- -0.03%
2026-05-10 0.394 -- -0.03%
2026-05-09 0.394 0.08% -0.03%
2026-05-08 0.3937 -- -0.10%
2026-05-07 0.3937 -0.03% -0.10%
2026-05-06 0.3938 0.69% -0.08%
2026-05-05 0.3911 0.28% -0.76%
2026-05-04 0.39 -0.03% -1.04%
2026-05-03 0.3901 -- -1.01%
2026-05-02 0.3901 -0.20% -1.01%
2026-05-01 0.3909 0.59% -0.81%
2026-04-30 0.3886 -0.44% -1.40%
2026-04-29 0.3903 -0.18% -0.96%
2026-04-28 0.391 -0.10% -0.79%
2026-04-27 0.3914 0.05% -0.69%
2026-04-26 0.3912 -- -0.74%
2026-04-25 0.3912 0.03% -0.74%
2026-04-24 0.3911 -0.31% -0.76%
2026-04-23 0.3923 -0.10% -0.46%
2026-04-22 0.3927 0.10% -0.36%
2026-04-21 0.3923 0.15% -0.46%
2026-04-20 0.3917 -0.20% -0.61%
2026-04-19 0.3925 -- -0.41%
2026-04-18 0.3925 -0.68% -0.41%
2026-04-17 0.3952 0.41% 0.28%
2026-04-16 0.3936 -- -0.13%
2026-04-15 0.3936 -0.13% -0.13%
2026-04-14 0.3941 -- --
更多历史汇率