交通银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	1.7679	0.18%	2.76%
2026-01-28	1.7648	0.75%	2.57%
2026-01-27	1.7517	0.39%	1.81%
2026-01-26	1.7449	0.73%	1.42%
2026-01-25	1.7322	--	0.68%
2026-01-24	1.7322	-0.01%	0.68%
2026-01-23	1.7324	0.70%	0.69%
2026-01-22	1.7204	0.41%	-0.01%
2026-01-21	1.7133	0.18%	-0.42%
2026-01-20	1.7103	--	-0.59%
2026-01-19	1.7103	-0.04%	-0.59%
2026-01-18	1.711	--	-0.55%
2026-01-17	1.711	0.02%	-0.55%
2026-01-16	1.7107	-0.12%	-0.57%
2026-01-15	1.7128	-0.12%	-0.45%
2026-01-14	1.7148	0.14%	-0.33%
2026-01-13	1.7124	0.15%	-0.47%
2026-01-12	1.7098	0.17%	-0.62%
2026-01-11	1.7069	--	-0.79%
2026-01-10	1.7069	0.01%	-0.79%
2026-01-09	1.7067	-0.37%	-0.80%
2026-01-08	1.7131	-0.15%	-0.43%
2026-01-07	1.7156	-0.16%	-0.28%
2026-01-06	1.7183	0.50%	-0.13%
2026-01-05	1.7097	-0.43%	-0.63%
2026-01-04	1.717	--	-0.20%
2026-01-03	1.717	--	-0.20%
2026-01-02	1.717	0.11%	-0.20%
2026-01-01	1.7151	--	-0.31%
2025-12-31	1.7151	-0.32%	-0.31%
2025-12-30	1.7206	0.01%	0.01%
2025-12-29	1.7205	--	--

更多历史汇率