交通银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	1.7225	-0.07%	0.27%
2026-04-28	1.7237	0.24%	0.34%
2026-04-27	1.7196	0.18%	0.10%
2026-04-26	1.7165	--	-0.08%
2026-04-25	1.7165	-0.02%	-0.08%
2026-04-24	1.7168	-0.06%	-0.06%
2026-04-23	1.7179	-0.12%	0.01%
2026-04-22	1.72	0.15%	0.13%
2026-04-21	1.7175	-0.02%	-0.02%
2026-04-20	1.7179	-0.02%	0.01%
2026-04-19	1.7183	--	0.03%
2026-04-18	1.7183	0.01%	0.03%
2026-04-17	1.7181	-0.07%	0.02%
2026-04-16	1.7193	0.09%	0.09%
2026-04-15	1.7178	0.06%	--
2026-04-14	1.7167	0.33%	-0.06%
2026-04-13	1.7111	-0.24%	-0.39%
2026-04-12	1.7152	--	-0.15%
2026-04-11	1.7152	0.01%	-0.15%
2026-04-10	1.715	0.36%	-0.16%
2026-04-09	1.7088	-0.10%	-0.52%
2026-04-08	1.7105	0.81%	-0.42%
2026-04-07	1.6967	-0.32%	-1.23%
2026-04-06	1.7022	0.01%	-0.91%
2026-04-05	1.702	--	-0.92%
2026-04-04	1.702	0.04%	-0.92%
2026-04-03	1.7014	0.14%	-0.95%
2026-04-02	1.6991	-0.12%	-1.09%
2026-04-01	1.7011	0.04%	-0.97%
2026-03-31	1.7004	-0.47%	-1.01%
2026-03-30	1.7084	-0.55%	-0.55%
2026-03-29	1.7178	--	--

更多历史汇率