1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0274 (-1.55%)
最高 1.7698 (0.36%)
最低 1.7359 (-1.57%)
平均 1.749313 (-0.80%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-24 1.7361 -0.30% -1.55%
2026-03-23 1.7413 -0.35% -1.26%
2026-03-22 1.7474 -- -0.91%
2026-03-21 1.7474 -- -0.91%
2026-03-20 1.7474 0.21% -0.91%
2026-03-19 1.7438 -0.45% -1.12%
2026-03-18 1.7516 0.10% -0.67%
2026-03-17 1.7498 0.22% -0.78%
2026-03-16 1.7459 -0.09% -1.00%
2026-03-15 1.7474 -- -0.91%
2026-03-14 1.7474 0.14% -0.91%
2026-03-13 1.745 0.03% -1.05%
2026-03-12 1.7445 -0.03% -1.08%
2026-03-11 1.7451 0.23% -1.04%
2026-03-10 1.7411 0.30% -1.27%
2026-03-09 1.7359 -0.46% -1.57%
2026-03-08 1.7439 -- -1.11%
2026-03-07 1.7439 -0.01% -1.11%
2026-03-06 1.744 -0.11% -1.11%
2026-03-05 1.7459 0.19% -1.00%
2026-03-04 1.7426 -0.30% -1.19%
2026-03-03 1.7479 -0.17% -0.88%
2026-03-02 1.7508 -0.39% -0.72%
2026-03-01 1.7577 -- -0.33%
2026-02-28 1.7577 0.02% -0.33%
2026-02-27 1.7574 0.29% -0.35%
2026-02-26 1.7524 -0.35% -0.63%
2026-02-25 1.7586 -0.15% -0.28%
2026-02-24 1.7613 -0.48% -0.12%
2026-02-23 1.7698 0.36% 0.36%
2026-02-22 1.7635 -- --
2026-02-21 1.7635 -- --
更多历史汇率