1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.49%)
最高 1.6877 (0.01%)
最低 1.6777 (-0.59%)
平均 1.682847 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-24 1.6794 0.10% -0.49%
2025-10-23 1.6777 -0.06% -0.59%
2025-10-22 1.6787 0.04% -0.53%
2025-10-21 1.678 -0.04% -0.57%
2025-10-20 1.6786 -0.15% -0.53%
2025-10-19 1.6811 -- -0.39%
2025-10-18 1.6811 -- -0.39%
2025-10-17 1.6811 0.17% -0.39%
2025-10-16 1.6783 -0.02% -0.55%
2025-10-15 1.6787 -0.15% -0.53%
2025-10-14 1.6813 0.06% -0.37%
2025-10-13 1.6803 -0.15% -0.43%
2025-10-12 1.6828 -- -0.28%
2025-10-11 1.6828 0.10% -0.28%
2025-10-10 1.6811 -0.14% -0.39%
2025-10-09 1.6835 -0.01% -0.24%
2025-10-08 1.6836 -- -0.24%
2025-10-07 1.6836 -0.02% -0.24%
2025-10-06 1.684 -0.12% -0.21%
2025-10-05 1.6861 -- -0.09%
2025-10-04 1.6861 -- -0.09%
2025-10-03 1.6861 -0.09% -0.09%
2025-10-02 1.6877 0.05% 0.01%
2025-10-01 1.6869 0.05% -0.04%
2025-09-30 1.6861 0.16% -0.09%
2025-09-29 1.6834 -0.01% -0.25%
2025-09-28 1.6836 -- -0.24%
2025-09-27 1.6836 -- -0.24%
2025-09-26 1.6836 -0.20% -0.24%
2025-09-25 1.687 -0.04% -0.04%
2025-09-24 1.6876 -- --
2025-09-23 1.6876 -- --
更多历史汇率