交通银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	1.6614	-0.02%	-3.45%
2026-06-12	1.6617	0.17%	-3.43%
2026-06-11	1.6588	-0.08%	-3.60%
2026-06-10	1.6602	--	-3.52%
2026-06-09	1.6602	0.02%	-3.52%
2026-06-08	1.6598	-1.13%	-3.54%
2026-06-07	1.6788	--	-2.44%
2026-06-06	1.6788	0.08%	-2.44%
2026-06-05	1.6774	-0.18%	-2.52%
2026-06-04	1.6804	-0.54%	-2.35%
2026-06-03	1.6895	-0.57%	-1.82%
2026-06-02	1.6991	-0.11%	-1.26%
2026-06-01	1.7009	0.02%	-1.16%
2026-05-31	1.7005	--	-1.18%
2026-05-30	1.7005	0.01%	-1.18%
2026-05-29	1.7004	0.19%	-1.19%
2026-05-28	1.6971	-0.35%	-1.38%
2026-05-27	1.7031	-0.10%	-1.03%
2026-05-26	1.7048	-0.27%	-0.93%
2026-05-25	1.7095	0.03%	-0.66%
2026-05-24	1.709	--	-0.69%
2026-05-23	1.709	0.01%	-0.69%
2026-05-22	1.7089	-0.15%	-0.69%
2026-05-21	1.7114	0.32%	-0.55%
2026-05-20	1.706	-0.19%	-0.86%
2026-05-19	1.7093	0.24%	-0.67%
2026-05-18	1.7052	-0.79%	-0.91%
2026-05-17	1.7188	--	-0.12%
2026-05-16	1.7188	0.04%	-0.12%
2026-05-15	1.7181	-0.08%	-0.16%
2026-05-14	1.7195	-0.08%	-0.08%
2026-05-13	1.7208	--	--

更多历史汇率