交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0112 (0.73%)
最高 1.5541 (1.06%)
最低 1.537 (-0.05%)
平均 1.544622 (0.44%)
日期 现钞买入价 涨跌%
2024-07-25 1.549 0.73%
2024-07-24 1.5514 0.88%
2024-07-23 1.5541 1.06%
2024-07-22 1.5503 0.81%
2024-07-21 1.5491 0.73%
2024-07-20 1.5491 0.73%
2024-07-19 1.5491 0.73%
2024-07-18 1.5527 0.97%
2024-07-17 1.5528 0.98%
2024-07-16 1.5522 0.94%
2024-07-15 1.552 0.92%
2024-07-14 1.55 0.79%
2024-07-13 1.55 0.79%
2024-07-12 1.5498 0.78%
2024-07-11 1.5444 0.43%
2024-07-10 1.5445 0.44%
2024-07-09 1.5423 0.29%
2024-07-08 1.541 0.21%
2024-07-07 1.5413 0.23%
2024-07-06 1.5413 0.23%
2024-07-05 1.5414 0.23%
2024-07-04 1.5398 0.13%
2024-07-03 1.5373 -0.03%
2024-07-02 1.5376 -0.01%
2024-07-01 1.5383 0.03%
2024-06-30 1.5372 -0.04%
2024-06-29 1.5372 -0.04%
2024-06-28 1.537 -0.05%
2024-06-27 1.5376 -0.01%
2024-06-26 1.5402 0.16%
2024-06-25 1.5401 0.15%
2024-06-24 1.5378 --