1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0352 (-2.18%)
最高 1.6422 (1.53%)
最低 1.5822 (-2.18%)
平均 1.606956 (-0.65%)
日期 现钞买入价 涨跌%
2024-10-23 1.5822 -2.18%
2024-10-22 1.5884 -1.79%
2024-10-21 1.5939 -1.45%
2024-10-20 1.592 -1.57%
2024-10-19 1.592 -1.57%
2024-10-18 1.592 -1.57%
2024-10-17 1.5936 -1.47%
2024-10-16 1.5988 -1.15%
2024-10-15 1.5931 -1.50%
2024-10-14 1.5902 -1.68%
2024-10-13 1.5883 -1.80%
2024-10-12 1.5883 -1.80%
2024-10-11 1.5884 -1.79%
2024-10-10 1.5914 -1.61%
2024-10-09 1.5924 -1.55%
2024-10-08 1.5862 -1.93%
2024-10-07 1.5891 -1.75%
2024-10-06 1.6146 -0.17%
2024-10-05 1.6146 -0.17%
2024-10-04 1.6055 -0.74%
2024-10-03 1.6029 -0.90%
2024-10-02 1.6215 0.25%
2024-10-01 1.6244 0.43%
2024-09-30 1.6422 1.53%
2024-09-29 1.639 1.34%
2024-09-28 1.639 1.34%
2024-09-27 1.639 1.34%
2024-09-26 1.6329 0.96%
2024-09-25 1.6402 1.41%
2024-09-24 1.6328 0.95%
2024-09-23 1.6163 -0.07%
2024-09-22 1.6174 --
更多历史汇率