1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0136 (0.80%)
最高 1.7215 (0.80%)
最低 1.7051 (-0.16%)
平均 1.712545 (0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 1.7215 0.15% 0.80%
2025-12-22 1.7189 -0.07% 0.64%
2025-12-21 1.7201 -- 0.71%
2025-12-20 1.7201 -- 0.71%
2025-12-19 1.7201 0.19% 0.71%
2025-12-18 1.7168 0.05% 0.52%
2025-12-17 1.716 -0.05% 0.47%
2025-12-16 1.7168 0.07% 0.52%
2025-12-15 1.7156 -0.09% 0.45%
2025-12-14 1.7171 -- 0.54%
2025-12-13 1.7171 0.01% 0.54%
2025-12-12 1.717 0.27% 0.53%
2025-12-11 1.7124 0.26% 0.26%
2025-12-10 1.7079 -0.08% --
2025-12-09 1.7092 -0.15% 0.08%
2025-12-08 1.7118 -0.22% 0.23%
2025-12-07 1.7156 -- 0.45%
2025-12-06 1.7156 -- 0.45%
2025-12-05 1.7156 0.15% 0.45%
2025-12-04 1.7131 0.47% 0.30%
2025-12-03 1.7051 -0.01% -0.16%
2025-12-02 1.7052 -0.05% -0.16%
2025-12-01 1.7061 0.01% -0.11%
2025-11-30 1.706 -- -0.11%
2025-11-29 1.706 0.01% -0.11%
2025-11-28 1.7059 -0.08% -0.12%
2025-11-27 1.7073 0.08% -0.04%
2025-11-26 1.7059 -0.01% -0.12%
2025-11-25 1.7061 -0.18% -0.11%
2025-11-24 1.7091 0.07% 0.07%
2025-11-23 1.7079 -- --
更多历史汇率