交通银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.7614	0.16%	2.86%
2026-02-11	1.7586	0.20%	2.70%
2026-02-10	1.7551	0.09%	2.49%
2026-02-09	1.7536	0.22%	2.41%
2026-02-08	1.7497	--	2.18%
2026-02-07	1.7497	-0.01%	2.18%
2026-02-06	1.7499	-0.08%	2.19%
2026-02-05	1.7513	-0.64%	2.27%
2026-02-04	1.7625	0.32%	2.93%
2026-02-03	1.7569	0.09%	2.60%
2026-02-02	1.7553	-0.17%	2.51%
2026-02-01	1.7583	--	2.68%
2026-01-31	1.7583	0.08%	2.68%
2026-01-30	1.7569	-0.41%	2.60%
2026-01-29	1.7641	-0.04%	3.02%
2026-01-28	1.7648	0.75%	3.06%
2026-01-27	1.7517	0.39%	2.30%
2026-01-26	1.7449	0.73%	1.90%
2026-01-25	1.7322	--	1.16%
2026-01-24	1.7322	-0.01%	1.16%
2026-01-23	1.7324	0.70%	1.17%
2026-01-22	1.7204	0.41%	0.47%
2026-01-21	1.7133	0.18%	0.05%
2026-01-20	1.7103	--	-0.12%
2026-01-19	1.7103	-0.04%	-0.12%
2026-01-18	1.711	--	-0.08%
2026-01-17	1.711	0.02%	-0.08%
2026-01-16	1.7107	-0.12%	-0.10%
2026-01-15	1.7128	-0.12%	0.02%
2026-01-14	1.7148	0.14%	0.14%
2026-01-13	1.7124	--	--

更多历史汇率