1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0293 (-4.03%)
最高 0.7348 (1.18%)
最低 0.6886 (-5.18%)
平均 0.710234 (-2.20%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.6969 -0.13% 1000 CNY = 1434.93 NOK (汇)
2022-05-17 0.6978 0.74% 1000 CNY = 1433.08 NOK (汇)
2022-05-16 0.6927 -0.62% 1000 CNY = 1443.63 NOK (汇)
2022-05-15 0.697 -- 1000 CNY = 1434.72 NOK (汇)
2022-05-14 0.697 0.33% 1000 CNY = 1434.72 NOK (汇)
2022-05-13 0.6947 0.89% 1000 CNY = 1439.47 NOK (汇)
2022-05-12 0.6886 -1.49% 1000 CNY = 1452.22 NOK (汇)
2022-05-11 0.699 0.39% 1000 CNY = 1430.62 NOK (汇)
2022-05-10 0.6963 -1.44% 1000 CNY = 1436.16 NOK (汇)
2022-05-09 0.7065 0.01% 1000 CNY = 1415.43 NOK (汇)
2022-05-08 0.7064 -- 1000 CNY = 1415.63 NOK (汇)
2022-05-07 0.7064 0.01% 1000 CNY = 1415.63 NOK (汇)
2022-05-06 0.7063 -0.42% 1000 CNY = 1415.83 NOK (汇)
2022-05-05 0.7093 0.51% 1000 CNY = 1409.84 NOK (汇)
2022-05-04 0.7057 -0.11% 1000 CNY = 1417.03 NOK (汇)
2022-05-03 0.7065 0.68% 1000 CNY = 1415.43 NOK (汇)
2022-05-02 0.7017 -1.22% 1000 CNY = 1425.11 NOK (汇)
2022-05-01 0.7104 -- 1000 CNY = 1407.66 NOK (汇)
2022-04-30 0.7104 -0.59% 1000 CNY = 1407.66 NOK (汇)
2022-04-29 0.7146 1.09% 1000 CNY = 1399.38 NOK (汇)
2022-04-28 0.7069 0.43% 1000 CNY = 1414.63 NOK (汇)
2022-04-27 0.7039 -1.59% 1000 CNY = 1420.66 NOK (汇)
2022-04-26 0.7153 -0.94% 1000 CNY = 1398.01 NOK (汇)
2022-04-25 0.7221 -0.86% 1000 CNY = 1384.85 NOK (汇)
2022-04-24 0.7284 -0.21% 1000 CNY = 1372.87 NOK (汇)
2022-04-23 0.7299 -0.34% 1000 CNY = 1370.05 NOK (汇)
2022-04-22 0.7324 -0.33% 1000 CNY = 1365.37 NOK (汇)
2022-04-21 0.7348 0.56% 1000 CNY = 1360.91 NOK (汇)
2022-04-20 0.7307 0.19% 1000 CNY = 1368.55 NOK (汇)
2022-04-19 0.7293 0.82% 1000 CNY = 1371.18 NOK (汇)
2022-04-18 0.7234 -0.39% 1000 CNY = 1382.36 NOK (汇)
2022-04-17 0.7262 -- 1000 CNY = 1377.03 NOK (汇)
更多历史汇率