交通银行挪威克朗现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.0022 (0.31%)
最高 0.7393 (2.64%)
最低 0.7178 (-0.35%)
平均 0.728225 (1.10%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 0.7225 0.11% 1000 CNY = 1384.08 NOK (汇)
2020-10-28 0.7217 -1.74% 1000 CNY = 1385.62 NOK (汇)
2020-10-27 0.7345 0.82% 1000 CNY = 1361.47 NOK (汇)
2020-10-26 0.7285 0.54% 1000 CNY = 1372.68 NOK (汇)
2020-10-25 0.7246 -- 1000 CNY = 1380.07 NOK (汇)
2020-10-24 0.7246 -0.07% 1000 CNY = 1380.07 NOK (汇)
2020-10-23 0.7251 -0.25% 1000 CNY = 1379.12 NOK (汇)
2020-10-22 0.7269 0.23% 1000 CNY = 1375.71 NOK (汇)
2020-10-21 0.7252 0.39% 1000 CNY = 1378.93 NOK (汇)
2020-10-20 0.7224 -0.07% 1000 CNY = 1384.27 NOK (汇)
2020-10-19 0.7229 0.65% 1000 CNY = 1383.32 NOK (汇)
2020-10-18 0.7182 -- 1000 CNY = 1392.37 NOK (汇)
2020-10-17 0.7182 0.06% 1000 CNY = 1392.37 NOK (汇)
2020-10-16 0.7178 -0.36% 1000 CNY = 1393.15 NOK (汇)
2020-10-15 0.7204 -1.91% 1000 CNY = 1388.12 NOK (汇)
2020-10-14 0.7344 -0.10% 1000 CNY = 1361.66 NOK (汇)
2020-10-13 0.7351 -0.57% 1000 CNY = 1360.36 NOK (汇)
2020-10-12 0.7393 0.54% 1000 CNY = 1352.63 NOK (汇)
2020-10-11 0.7353 -- 1000 CNY = 1359.99 NOK (汇)
2020-10-10 0.7353 0.48% 1000 CNY = 1359.99 NOK (汇)
2020-10-09 0.7318 -0.33% 1000 CNY = 1366.49 NOK (汇)
2020-10-08 0.7342 0.05% 1000 CNY = 1362.03 NOK (汇)
2020-10-07 0.7338 -0.57% 1000 CNY = 1362.77 NOK (汇)
2020-10-06 0.738 -0.08% 1000 CNY = 1355.01 NOK (汇)
2020-10-05 0.7386 0.90% 1000 CNY = 1353.91 NOK (汇)
2020-10-04 0.732 -- 1000 CNY = 1366.12 NOK (汇)
2020-10-03 0.732 -- 1000 CNY = 1366.12 NOK (汇)
2020-10-02 0.732 0.11% 1000 CNY = 1366.12 NOK (汇)
2020-10-01 0.7312 1.30% 1000 CNY = 1367.61 NOK (汇)
2020-09-30 0.7218 -0.39% 1000 CNY = 1385.43 NOK (汇)
2020-09-29 0.7246 0.60% 1000 CNY = 1380.07 NOK (汇)
2020-09-28 0.7203 -- 1000 CNY = 1388.31 NOK (汇)