1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0079 (1.09%)
最高 0.7306 (1.09%)
最低 0.7063 (-2.27%)
平均 0.717823 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 0.7306 0.04% 1.09%
2026-04-16 0.7303 0.25% 1.05%
2026-04-15 0.7285 0.43% 0.80%
2026-04-14 0.7254 0.25% 0.37%
2026-04-13 0.7236 0.33% 0.12%
2026-04-12 0.7212 -- -0.21%
2026-04-11 0.7212 -0.08% -0.21%
2026-04-10 0.7218 0.03% -0.12%
2026-04-09 0.7216 0.38% -0.15%
2026-04-08 0.7189 0.98% -0.53%
2026-04-07 0.7119 0.07% -1.49%
2026-04-06 0.7114 0.72% -1.56%
2026-04-05 0.7063 -- -2.27%
2026-04-04 0.7063 -- -2.27%
2026-04-03 0.7063 -0.74% -2.27%
2026-04-02 0.7116 -0.20% -1.54%
2026-04-01 0.713 0.37% -1.34%
2026-03-31 0.7104 0.01% -1.70%
2026-03-30 0.7103 -0.21% -1.72%
2026-03-29 0.7118 -- -1.51%
2026-03-28 0.7118 -0.50% -1.51%
2026-03-27 0.7154 -0.53% -1.01%
2026-03-26 0.7192 0.55% -0.48%
2026-03-25 0.7153 -0.08% -1.02%
2026-03-24 0.7159 0.65% -0.94%
2026-03-23 0.7113 -1.70% -1.58%
2026-03-22 0.7236 -- 0.12%
2026-03-21 0.7236 -0.04% 0.12%
2026-03-20 0.7239 -0.48% 0.17%
2026-03-19 0.7274 0.65% 0.65%
2026-03-18 0.7227 -- --
更多历史汇率