交通银行挪威克朗现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0187 (2.46%)
最高 0.7824 (2.81%)
最低 0.761 (0.00%)
平均 0.771703 (1.41%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.7797 -0.35% 1000 CNY = 1282.54 NOK (汇)
2021-04-18 0.7824 -- 1000 CNY = 1278.12 NOK (汇)
2021-04-17 0.7824 0.12% 1000 CNY = 1278.12 NOK (汇)
2021-04-16 0.7815 -0.01% 1000 CNY = 1279.59 NOK (汇)
2021-04-15 0.7816 0.40% 1000 CNY = 1279.43 NOK (汇)
2021-04-14 0.7785 0.74% 1000 CNY = 1284.52 NOK (汇)
2021-04-13 0.7728 -0.30% 1000 CNY = 1294.00 NOK (汇)
2021-04-12 0.7751 0.30% 1000 CNY = 1290.16 NOK (汇)
2021-04-11 0.7728 -- 1000 CNY = 1294.00 NOK (汇)
2021-04-10 0.7728 -- 1000 CNY = 1294.00 NOK (汇)
2021-04-09 0.7728 -0.35% 1000 CNY = 1294.00 NOK (汇)
2021-04-08 0.7755 -0.12% 1000 CNY = 1289.49 NOK (汇)
2021-04-07 0.7764 0.52% 1000 CNY = 1288.00 NOK (汇)
2021-04-06 0.7724 -0.34% 1000 CNY = 1294.67 NOK (汇)
2021-04-05 0.775 0.32% 1000 CNY = 1290.32 NOK (汇)
2021-04-04 0.7725 -- 1000 CNY = 1294.50 NOK (汇)
2021-04-03 0.7725 0.04% 1000 CNY = 1294.50 NOK (汇)
2021-04-02 0.7722 -0.18% 1000 CNY = 1295.00 NOK (汇)
2021-04-01 0.7736 0.45% 1000 CNY = 1292.66 NOK (汇)
2021-03-31 0.7701 -0.04% 1000 CNY = 1298.53 NOK (汇)
2021-03-30 0.7704 -0.19% 1000 CNY = 1298.03 NOK (汇)
2021-03-29 0.7719 0.89% 1000 CNY = 1295.50 NOK (汇)
2021-03-28 0.7651 -- 1000 CNY = 1307.02 NOK (汇)
2021-03-27 0.7651 0.07% 1000 CNY = 1307.02 NOK (汇)
2021-03-26 0.7646 0.26% 1000 CNY = 1307.87 NOK (汇)
2021-03-25 0.7626 -0.01% 1000 CNY = 1311.30 NOK (汇)
2021-03-24 0.7627 0.05% 1000 CNY = 1311.13 NOK (汇)
2021-03-23 0.7623 -0.69% 1000 CNY = 1311.82 NOK (汇)
2021-03-22 0.7676 0.43% 1000 CNY = 1302.76 NOK (汇)
2021-03-21 0.7643 -- 1000 CNY = 1308.39 NOK (汇)
2021-03-20 0.7643 0.43% 1000 CNY = 1308.39 NOK (汇)
2021-03-19 0.761 -- 1000 CNY = 1314.06 NOK (汇)