交通银行挪威克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0323 (-4.68%)
最高 0.7068 (2.41%)
最低 0.6579 (-4.68%)
平均 0.686019 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 0.6579 -0.14% 1000 CNY = 1519.99 NOK (汇)
2022-09-30 0.6588 -0.99% 1000 CNY = 1517.91 NOK (汇)
2022-09-29 0.6654 -0.57% 1000 CNY = 1502.86 NOK (汇)
2022-09-28 0.6692 -- 1000 CNY = 1494.32 NOK (汇)
2022-09-27 0.6692 -0.30% 1000 CNY = 1494.32 NOK (汇)
2022-09-26 0.6712 -0.62% 1000 CNY = 1489.87 NOK (汇)
2022-09-25 0.6754 -- 1000 CNY = 1480.60 NOK (汇)
2022-09-24 0.6754 -0.31% 1000 CNY = 1480.60 NOK (汇)
2022-09-23 0.6775 -0.69% 1000 CNY = 1476.01 NOK (汇)
2022-09-22 0.6822 -1.00% 1000 CNY = 1465.85 NOK (汇)
2022-09-21 0.6891 0.91% 1000 CNY = 1451.17 NOK (汇)
2022-09-20 0.6829 -0.04% 1000 CNY = 1464.34 NOK (汇)
2022-09-19 0.6832 -0.31% 1000 CNY = 1463.70 NOK (汇)
2022-09-18 0.6853 -- 1000 CNY = 1459.21 NOK (汇)
2022-09-17 0.6853 -0.15% 1000 CNY = 1459.21 NOK (汇)
2022-09-16 0.6863 -1.04% 1000 CNY = 1457.09 NOK (汇)
2022-09-15 0.6935 0.13% 1000 CNY = 1441.96 NOK (汇)
2022-09-14 0.6926 -0.96% 1000 CNY = 1443.83 NOK (汇)
2022-09-13 0.6993 -1.06% 1000 CNY = 1430.00 NOK (汇)
2022-09-12 0.7068 0.80% 1000 CNY = 1414.83 NOK (汇)
2022-09-11 0.7012 -- 1000 CNY = 1426.13 NOK (汇)
2022-09-10 0.7012 0.16% 1000 CNY = 1426.13 NOK (汇)
2022-09-09 0.7001 1.05% 1000 CNY = 1428.37 NOK (汇)
2022-09-08 0.6928 -0.33% 1000 CNY = 1443.42 NOK (汇)
2022-09-07 0.6951 -0.40% 1000 CNY = 1438.64 NOK (汇)
2022-09-06 0.6979 0.13% 1000 CNY = 1432.87 NOK (汇)
2022-09-05 0.697 0.20% 1000 CNY = 1434.72 NOK (汇)
2022-09-04 0.6956 -- 1000 CNY = 1437.61 NOK (汇)
2022-09-03 0.6956 0.32% 1000 CNY = 1437.61 NOK (汇)
2022-09-02 0.6934 0.46% 1000 CNY = 1442.17 NOK (汇)
2022-09-01 0.6902 -- 1000 CNY = 1448.86 NOK (汇)