交通银行挪威克朗现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.0181 (-2.35%)
最高 0.7708 (0.00%)
最低 0.7515 (-2.50%)
平均 0.758747 (-1.56%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.7527 0.16% 1000 CNY = 1328.55 NOK (汇)
2020-02-25 0.7515 -0.33% 1000 CNY = 1330.67 NOK (汇)
2020-02-24 0.754 -0.71% 1000 CNY = 1326.26 NOK (汇)
2020-02-23 0.7594 -- 1000 CNY = 1316.83 NOK (汇)
2020-02-22 0.7594 0.34% 1000 CNY = 1316.83 NOK (汇)
2020-02-21 0.7568 -0.09% 1000 CNY = 1321.35 NOK (汇)
2020-02-20 0.7575 0.13% 1000 CNY = 1320.13 NOK (汇)
2020-02-19 0.7565 0.41% 1000 CNY = 1321.88 NOK (汇)
2020-02-18 0.7534 -0.44% 1000 CNY = 1327.32 NOK (汇)
2020-02-17 0.7567 -0.33% 1000 CNY = 1321.53 NOK (汇)
2020-02-16 0.7592 -- 1000 CNY = 1317.18 NOK (汇)
2020-02-15 0.7592 -0.01% 1000 CNY = 1317.18 NOK (汇)
2020-02-14 0.7593 0.20% 1000 CNY = 1317.00 NOK (汇)
2020-02-13 0.7578 -0.25% 1000 CNY = 1319.61 NOK (汇)
2020-02-12 0.7597 0.45% 1000 CNY = 1316.31 NOK (汇)
2020-02-11 0.7563 -- 1000 CNY = 1322.23 NOK (汇)
2020-02-10 0.7563 -0.30% 1000 CNY = 1322.23 NOK (汇)
2020-02-09 0.7586 -- 1000 CNY = 1318.22 NOK (汇)
2020-02-08 0.7586 0.25% 1000 CNY = 1318.22 NOK (汇)
2020-02-07 0.7567 -0.34% 1000 CNY = 1321.53 NOK (汇)
2020-02-06 0.7593 -0.30% 1000 CNY = 1317.00 NOK (汇)
2020-02-05 0.7616 0.05% 1000 CNY = 1313.03 NOK (汇)
2020-02-04 0.7612 0.14% 1000 CNY = 1313.72 NOK (汇)
2020-02-03 0.7601 0.16% 1000 CNY = 1315.62 NOK (汇)
2020-02-02 0.7589 -- 1000 CNY = 1317.70 NOK (汇)
2020-02-01 0.7589 -0.14% 1000 CNY = 1317.70 NOK (汇)
2020-01-31 0.76 0.04% 1000 CNY = 1315.79 NOK (汇)
2020-01-30 0.7597 -0.47% 1000 CNY = 1316.31 NOK (汇)
2020-01-29 0.7633 0.26% 1000 CNY = 1310.10 NOK (汇)
2020-01-28 0.7613 -0.51% 1000 CNY = 1313.54 NOK (汇)
2020-01-27 0.7652 -0.73% 1000 CNY = 1306.85 NOK (汇)
2020-01-26 0.7708 -- 1000 CNY = 1297.35 NOK (汇)