1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0215 (-3.03%)
最高 0.7132 (0.48%)
最低 0.676 (-4.76%)
平均 0.68972 (-2.83%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.6883 -0.28% 1000 CNY = 1452.85 NOK (汇)
2023-01-26 0.6902 0.80% 1000 CNY = 1448.86 NOK (汇)
2023-01-25 0.6847 -0.83% 1000 CNY = 1460.49 NOK (汇)
2023-01-23 0.6904 0.29% 1000 CNY = 1448.44 NOK (汇)
2023-01-22 0.6884 -- 1000 CNY = 1452.64 NOK (汇)
2023-01-21 0.6884 0.20% 1000 CNY = 1452.64 NOK (汇)
2023-01-20 0.687 -0.58% 1000 CNY = 1455.60 NOK (汇)
2023-01-18 0.691 0.55% 1000 CNY = 1447.18 NOK (汇)
2023-01-17 0.6872 0.70% 1000 CNY = 1455.18 NOK (汇)
2023-01-16 0.6824 0.07% 1000 CNY = 1465.42 NOK (汇)
2023-01-15 0.6819 -- 1000 CNY = 1466.49 NOK (汇)
2023-01-14 0.6819 0.32% 1000 CNY = 1466.49 NOK (汇)
2023-01-13 0.6797 -0.56% 1000 CNY = 1471.24 NOK (汇)
2023-01-12 0.6835 0.29% 1000 CNY = 1463.06 NOK (汇)
2023-01-11 0.6815 -0.13% 1000 CNY = 1467.35 NOK (汇)
2023-01-10 0.6824 -0.83% 1000 CNY = 1465.42 NOK (汇)
2023-01-09 0.6881 0.92% 1000 CNY = 1453.28 NOK (汇)
2023-01-08 0.6818 -- 1000 CNY = 1466.71 NOK (汇)
2023-01-07 0.6818 0.86% 1000 CNY = 1466.71 NOK (汇)
2023-01-06 0.676 -0.19% 1000 CNY = 1479.29 NOK (汇)
2023-01-05 0.6773 -1.08% 1000 CNY = 1476.45 NOK (汇)
2023-01-04 0.6847 -1.34% 1000 CNY = 1460.49 NOK (汇)
2023-01-03 0.694 -1.14% 1000 CNY = 1440.92 NOK (汇)
2023-01-02 0.702 -- 1000 CNY = 1424.50 NOK (汇)
2023-01-01 0.702 -- 1000 CNY = 1424.50 NOK (汇)
2022-12-31 0.702 -0.11% 1000 CNY = 1424.50 NOK (汇)
2022-12-30 0.7028 -0.62% 1000 CNY = 1422.88 NOK (汇)
2022-12-29 0.7072 -0.84% 1000 CNY = 1414.03 NOK (汇)
2022-12-28 0.7132 0.48% 1000 CNY = 1402.13 NOK (汇)
2022-12-27 0.7098 -- 1000 CNY = 1408.85 NOK (汇)
更多历史汇率