1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0198 (2.74%)
最高 0.7414 (2.74%)
最低 0.7212 (-0.06%)
平均 0.733947 (1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 0.7414 -- 2.74%
2026-05-09 0.7414 0.01% 2.74%
2026-05-08 0.7413 0.67% 2.73%
2026-05-07 0.7364 -0.22% 2.05%
2026-05-06 0.738 -0.40% 2.27%
2026-05-05 0.741 0.05% 2.69%
2026-05-04 0.7406 0.11% 2.63%
2026-05-03 0.7398 -- 2.52%
2026-05-02 0.7398 -0.18% 2.52%
2026-05-01 0.7411 0.57% 2.70%
2026-04-30 0.7369 -0.39% 2.12%
2026-04-29 0.7398 0.54% 2.52%
2026-04-28 0.7358 -0.41% 1.97%
2026-04-27 0.7388 0.35% 2.38%
2026-04-26 0.7362 -- 2.02%
2026-04-25 0.7362 0.11% 2.02%
2026-04-24 0.7354 -0.20% 1.91%
2026-04-23 0.7369 -0.14% 2.12%
2026-04-22 0.7379 0.63% 2.26%
2026-04-21 0.7333 -0.03% 1.62%
2026-04-20 0.7335 0.44% 1.65%
2026-04-19 0.7303 -- 1.21%
2026-04-18 0.7303 -0.04% 1.21%
2026-04-17 0.7306 0.04% 1.25%
2026-04-16 0.7303 0.25% 1.21%
2026-04-15 0.7285 0.43% 0.96%
2026-04-14 0.7254 0.25% 0.53%
2026-04-13 0.7236 0.33% 0.28%
2026-04-12 0.7212 -- -0.06%
2026-04-11 0.7212 -0.08% -0.06%
2026-04-10 0.7218 0.03% 0.03%
2026-04-09 0.7216 -- --
更多历史汇率