1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.03 (-3.93%)
最高 0.7658 (0.31%)
最低 0.7182 (-5.92%)
平均 0.745991 (-2.28%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.7334 -- 1000 CNY = 1363.51 NOK (汇)
2021-07-24 0.7334 0.11% 1000 CNY = 1363.51 NOK (汇)
2021-07-23 0.7326 -0.16% 1000 CNY = 1365.00 NOK (汇)
2021-07-22 0.7338 0.98% 1000 CNY = 1362.77 NOK (汇)
2021-07-21 0.7267 1.18% 1000 CNY = 1376.08 NOK (汇)
2021-07-20 0.7182 -1.59% 1000 CNY = 1392.37 NOK (汇)
2021-07-19 0.7298 -0.83% 1000 CNY = 1370.24 NOK (汇)
2021-07-18 0.7359 -- 1000 CNY = 1358.88 NOK (汇)
2021-07-17 0.7359 -0.16% 1000 CNY = 1358.88 NOK (汇)
2021-07-16 0.7371 0.01% 1000 CNY = 1356.67 NOK (汇)
2021-07-15 0.737 -0.71% 1000 CNY = 1356.85 NOK (汇)
2021-07-14 0.7423 -0.04% 1000 CNY = 1347.16 NOK (汇)
2021-07-13 0.7426 -0.64% 1000 CNY = 1346.62 NOK (汇)
2021-07-12 0.7474 -0.01% 1000 CNY = 1337.97 NOK (汇)
2021-07-11 0.7475 -- 1000 CNY = 1337.79 NOK (汇)
2021-07-10 0.7475 0.09% 1000 CNY = 1337.79 NOK (汇)
2021-07-09 0.7468 0.40% 1000 CNY = 1339.05 NOK (汇)
2021-07-08 0.7438 -0.36% 1000 CNY = 1344.45 NOK (汇)
2021-07-07 0.7465 -0.64% 1000 CNY = 1339.58 NOK (汇)
2021-07-06 0.7513 -0.65% 1000 CNY = 1331.03 NOK (汇)
2021-07-05 0.7562 0.20% 1000 CNY = 1322.40 NOK (汇)
2021-07-04 0.7547 -- 1000 CNY = 1325.03 NOK (汇)
2021-07-03 0.7547 0.36% 1000 CNY = 1325.03 NOK (汇)
2021-07-02 0.752 -0.48% 1000 CNY = 1329.79 NOK (汇)
2021-07-01 0.7556 -0.04% 1000 CNY = 1323.45 NOK (汇)
2021-06-30 0.7559 -0.37% 1000 CNY = 1322.93 NOK (汇)
2021-06-29 0.7587 -0.25% 1000 CNY = 1318.04 NOK (汇)
2021-06-28 0.7606 -0.22% 1000 CNY = 1314.75 NOK (汇)
2021-06-27 0.7623 -- 1000 CNY = 1311.82 NOK (汇)
2021-06-26 0.7623 -0.46% 1000 CNY = 1311.82 NOK (汇)
2021-06-25 0.7658 0.31% 1000 CNY = 1305.82 NOK (汇)
2021-06-24 0.7634 -- 1000 CNY = 1309.93 NOK (汇)
更多历史汇率