1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0077 (1.09%)
最高 0.713 (1.09%)
最低 0.6929 (-1.76%)
平均 0.701758 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.713 1.24% 1.09%
2025-05-20 0.7043 0.10% -0.14%
2025-05-19 0.7036 0.98% -0.24%
2025-05-18 0.6968 -- -1.21%
2025-05-17 0.6968 0.20% -1.21%
2025-05-16 0.6954 0.14% -1.40%
2025-05-15 0.6944 -0.76% -1.55%
2025-05-14 0.6997 0.46% -0.79%
2025-05-13 0.6965 0.52% -1.25%
2025-05-12 0.6929 -1.34% -1.76%
2025-05-11 0.7023 -- -0.43%
2025-05-10 0.7023 0.07% -0.43%
2025-05-09 0.7018 0.39% -0.50%
2025-05-08 0.6991 -0.88% -0.88%
2025-05-07 0.7053 0.20% --
2025-05-06 0.7039 0.14% -0.20%
2025-05-05 0.7029 0.36% -0.34%
2025-05-04 0.7004 -- -0.69%
2025-05-03 0.7004 -0.65% -0.69%
2025-05-02 0.705 1.06% -0.04%
2025-05-01 0.6976 -0.88% -1.09%
2025-04-30 0.7038 -0.09% -0.21%
2025-04-29 0.7044 -0.21% -0.13%
2025-04-28 0.7059 0.57% 0.09%
2025-04-27 0.7019 -- -0.48%
2025-04-26 0.7019 -0.09% -0.48%
2025-04-25 0.7025 -0.11% -0.40%
2025-04-24 0.7033 0.31% -0.28%
2025-04-23 0.7011 -1.25% -0.60%
2025-04-22 0.71 0.67% 0.67%
2025-04-21 0.7053 -- --
更多历史汇率