1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0124 (1.64%)
最高 0.7718 (2.28%)
最低 0.7417 (-1.71%)
平均 0.758919 (0.57%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.767 -0.05% 1000 CNY = 1303.78 NOK (汇)
2021-10-25 0.7674 0.25% 1000 CNY = 1303.10 NOK (汇)
2021-10-24 0.7655 -- 1000 CNY = 1306.34 NOK (汇)
2021-10-23 0.7655 -0.40% 1000 CNY = 1306.34 NOK (汇)
2021-10-22 0.7686 -0.41% 1000 CNY = 1301.07 NOK (汇)
2021-10-21 0.7718 0.81% 1000 CNY = 1295.67 NOK (汇)
2021-10-20 0.7656 -0.08% 1000 CNY = 1306.17 NOK (汇)
2021-10-19 0.7662 -0.03% 1000 CNY = 1305.14 NOK (汇)
2021-10-18 0.7664 -0.09% 1000 CNY = 1304.80 NOK (汇)
2021-10-17 0.7671 -- 1000 CNY = 1303.61 NOK (汇)
2021-10-16 0.7671 -0.16% 1000 CNY = 1303.61 NOK (汇)
2021-10-15 0.7683 0.54% 1000 CNY = 1301.57 NOK (汇)
2021-10-14 0.7642 0.96% 1000 CNY = 1308.56 NOK (汇)
2021-10-13 0.7569 -0.13% 1000 CNY = 1321.18 NOK (汇)
2021-10-12 0.7579 0.09% 1000 CNY = 1319.44 NOK (汇)
2021-10-11 0.7572 -0.05% 1000 CNY = 1320.66 NOK (汇)
2021-10-10 0.7576 -- 1000 CNY = 1319.96 NOK (汇)
2021-10-09 0.7576 0.17% 1000 CNY = 1319.96 NOK (汇)
2021-10-08 0.7563 0.25% 1000 CNY = 1322.23 NOK (汇)
2021-10-07 0.7544 0.31% 1000 CNY = 1325.56 NOK (汇)
2021-10-06 0.7521 -0.71% 1000 CNY = 1329.61 NOK (汇)
2021-10-05 0.7575 0.15% 1000 CNY = 1320.13 NOK (汇)
2021-10-04 0.7564 0.80% 1000 CNY = 1322.05 NOK (汇)
2021-10-03 0.7504 -- 1000 CNY = 1332.62 NOK (汇)
2021-10-02 0.7504 0.16% 1000 CNY = 1332.62 NOK (汇)
2021-10-01 0.7492 1.01% 1000 CNY = 1334.76 NOK (汇)
2021-09-30 0.7417 -0.27% 1000 CNY = 1348.25 NOK (汇)
2021-09-29 0.7437 -0.96% 1000 CNY = 1344.63 NOK (汇)
2021-09-28 0.7509 -0.48% 1000 CNY = 1331.74 NOK (汇)
2021-09-27 0.7545 -0.12% 1000 CNY = 1325.38 NOK (汇)
2021-09-26 0.7554 0.11% 1000 CNY = 1323.80 NOK (汇)
2021-09-25 0.7546 -- 1000 CNY = 1325.21 NOK (汇)
更多历史汇率