交通银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0092 (1.43%)
最高 0.6544 (1.80%)
最低 0.6414 (-0.22%)
平均 0.647731 (0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.652 -0.37% 1.43%
2025-02-11 0.6544 0.08% 1.80%
2025-02-10 0.6539 0.37% 1.73%
2025-02-09 0.6515 -- 1.35%
2025-02-08 0.6515 -0.41% 1.35%
2025-02-07 0.6542 0.60% 1.77%
2025-02-06 0.6503 -0.28% 1.17%
2025-02-05 0.6521 0.56% 1.45%
2025-02-04 0.6485 1.09% 0.89%
2025-02-03 0.6415 -0.68% -0.20%
2025-02-02 0.6459 -- 0.48%
2025-02-01 0.6459 0.02% 0.48%
2025-01-31 0.6458 -0.02% 0.47%
2025-01-30 0.6459 0.28% 0.48%
2025-01-29 0.6441 -0.32% 0.20%
2025-01-28 0.6462 -0.28% 0.53%
2025-01-27 0.648 -0.29% 0.81%
2025-01-26 0.6499 -- 1.10%
2025-01-25 0.6499 -- 1.10%
2025-01-24 0.6499 0.17% 1.10%
2025-01-23 0.6488 0.29% 0.93%
2025-01-22 0.6469 0.64% 0.64%
2025-01-21 0.6428 -0.43% --
2025-01-20 0.6456 0.06% 0.44%
2025-01-19 0.6452 -- 0.37%
2025-01-18 0.6452 0.12% 0.37%
2025-01-17 0.6444 -0.46% 0.25%
2025-01-16 0.6474 -0.58% 0.72%
2025-01-15 0.6512 1.07% 1.31%
2025-01-14 0.6443 0.45% 0.23%
2025-01-13 0.6414 -0.22% -0.22%
2025-01-12 0.6428 -- --