交通银行挪威克朗现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0683 (9.81%)
最高 0.7647 (9.81%)
最低 0.693 (-0.49%)
平均 0.716231 (2.85%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.7647 1.03% 1000 CNY = 1307.70 NOK (汇)
2020-06-04 0.7569 0.85% 1000 CNY = 1321.18 NOK (汇)
2020-06-03 0.7505 0.55% 1000 CNY = 1332.45 NOK (汇)
2020-06-02 0.7464 1.11% 1000 CNY = 1339.76 NOK (汇)
2020-06-01 0.7382 0.20% 1000 CNY = 1354.65 NOK (汇)
2020-05-31 0.7367 -- 1000 CNY = 1357.40 NOK (汇)
2020-05-30 0.7367 -0.26% 1000 CNY = 1357.40 NOK (汇)
2020-05-29 0.7386 1.26% 1000 CNY = 1353.91 NOK (汇)
2020-05-28 0.7294 0.33% 1000 CNY = 1370.99 NOK (汇)
2020-05-27 0.727 0.57% 1000 CNY = 1375.52 NOK (汇)
2020-05-26 0.7229 1.40% 1000 CNY = 1383.32 NOK (汇)
2020-05-25 0.7129 -0.25% 1000 CNY = 1402.72 NOK (汇)
2020-05-24 0.7147 -- 1000 CNY = 1399.19 NOK (汇)
2020-05-23 0.7147 0.03% 1000 CNY = 1399.19 NOK (汇)
2020-05-22 0.7145 -0.98% 1000 CNY = 1399.58 NOK (汇)
2020-05-21 0.7216 0.53% 1000 CNY = 1385.81 NOK (汇)
2020-05-20 0.7178 0.55% 1000 CNY = 1393.15 NOK (汇)
2020-05-19 0.7139 1.02% 1000 CNY = 1400.76 NOK (汇)
2020-05-18 0.7067 1.67% 1000 CNY = 1415.03 NOK (汇)
2020-05-17 0.6951 -- 1000 CNY = 1438.64 NOK (汇)
2020-05-16 0.6951 -0.44% 1000 CNY = 1438.64 NOK (汇)
2020-05-15 0.6982 0.45% 1000 CNY = 1432.25 NOK (汇)
2020-05-14 0.6951 -1.40% 1000 CNY = 1438.64 NOK (汇)
2020-05-13 0.705 0.74% 1000 CNY = 1418.44 NOK (汇)
2020-05-12 0.6998 0.26% 1000 CNY = 1428.98 NOK (汇)
2020-05-11 0.698 0.42% 1000 CNY = 1432.66 NOK (汇)
2020-05-10 0.6951 -- 1000 CNY = 1438.64 NOK (汇)
2020-05-09 0.6951 0.04% 1000 CNY = 1438.64 NOK (汇)
2020-05-08 0.6948 0.13% 1000 CNY = 1439.26 NOK (汇)
2020-05-07 0.6939 0.13% 1000 CNY = 1441.13 NOK (汇)
2020-05-06 0.693 -0.49% 1000 CNY = 1443.00 NOK (汇)
2020-05-05 0.6964 -- 1000 CNY = 1435.96 NOK (汇)