1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0126 (-1.76%)
最高 0.7151 (0.00%)
最低 0.6867 (-3.97%)
平均 0.696894 (-2.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-17 0.7025 -0.14% -1.76%
2026-07-16 0.7035 0.29% -1.62%
2026-07-15 0.7015 -0.20% -1.90%
2026-07-14 0.7029 1.03% -1.71%
2026-07-13 0.6957 -0.03% -2.71%
2026-07-12 0.6959 -- -2.68%
2026-07-11 0.6959 -0.09% -2.68%
2026-07-10 0.6965 -0.70% -2.60%
2026-07-09 0.7014 0.50% -1.92%
2026-07-08 0.6979 0.17% -2.41%
2026-07-07 0.6967 0.39% -2.57%
2026-07-06 0.694 0.19% -2.95%
2026-07-05 0.6927 -- -3.13%
2026-07-04 0.6927 -0.07% -3.13%
2026-07-03 0.6932 0.14% -3.06%
2026-07-02 0.6922 0.76% -3.20%
2026-07-01 0.687 -0.20% -3.93%
2026-06-30 0.6884 0.07% -3.73%
2026-06-29 0.6879 0.17% -3.80%
2026-06-28 0.6867 -- -3.97%
2026-06-27 0.6867 -0.23% -3.97%
2026-06-26 0.6883 -0.52% -3.75%
2026-06-25 0.6919 -0.20% -3.24%
2026-06-24 0.6933 -0.52% -3.05%
2026-06-23 0.6969 -0.81% -2.55%
2026-06-22 0.7026 0.01% -1.75%
2026-06-21 0.7025 -- -1.76%
2026-06-20 0.7025 0.20% -1.76%
2026-06-19 0.7011 0.07% -1.96%
2026-06-18 0.7006 -1.86% -2.03%
2026-06-17 0.7139 -0.17% -0.17%
2026-06-16 0.7151 -- --
更多历史汇率