交通银行挪威克朗现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.03 (4.01%)
最高 0.7786 (4.01%)
最低 0.7466 (-0.27%)
平均 0.767 (2.46%)
日期 现汇卖出价 涨跌% 试算
2020-08-12 0.7786 0.17% 1000 CNY = 1284.36 NOK (汇)
2020-08-11 0.7773 0.17% 1000 CNY = 1286.50 NOK (汇)
2020-08-10 0.776 0.35% 1000 CNY = 1288.66 NOK (汇)
2020-08-09 0.7733 -- 1000 CNY = 1293.16 NOK (汇)
2020-08-08 0.7733 0.05% 1000 CNY = 1293.16 NOK (汇)
2020-08-07 0.7729 -0.68% 1000 CNY = 1293.83 NOK (汇)
2020-08-06 0.7782 0.09% 1000 CNY = 1285.02 NOK (汇)
2020-08-05 0.7775 1.41% 1000 CNY = 1286.17 NOK (汇)
2020-08-04 0.7667 0.21% 1000 CNY = 1304.29 NOK (汇)
2020-08-03 0.7651 -0.73% 1000 CNY = 1307.02 NOK (汇)
2020-08-02 0.7707 -- 1000 CNY = 1297.52 NOK (汇)
2020-08-01 0.7707 -0.12% 1000 CNY = 1297.52 NOK (汇)
2020-07-31 0.7716 0.14% 1000 CNY = 1296.01 NOK (汇)
2020-07-30 0.7705 -0.61% 1000 CNY = 1297.86 NOK (汇)
2020-07-29 0.7752 0.60% 1000 CNY = 1289.99 NOK (汇)
2020-07-28 0.7706 -0.43% 1000 CNY = 1297.69 NOK (汇)
2020-07-27 0.7739 0.95% 1000 CNY = 1292.16 NOK (汇)
2020-07-26 0.7666 -- 1000 CNY = 1304.46 NOK (汇)
2020-07-25 0.7666 0.24% 1000 CNY = 1304.46 NOK (汇)
2020-07-24 0.7648 -0.26% 1000 CNY = 1307.53 NOK (汇)
2020-07-23 0.7668 -0.65% 1000 CNY = 1304.12 NOK (汇)
2020-07-22 0.7718 0.52% 1000 CNY = 1295.67 NOK (汇)
2020-07-21 0.7678 1.67% 1000 CNY = 1302.42 NOK (汇)
2020-07-20 0.7552 -0.13% 1000 CNY = 1324.15 NOK (汇)
2020-07-19 0.7562 -- 1000 CNY = 1322.40 NOK (汇)
2020-07-18 0.7562 -0.08% 1000 CNY = 1322.40 NOK (汇)
2020-07-17 0.7568 -0.03% 1000 CNY = 1321.35 NOK (汇)
2020-07-16 0.757 0.41% 1000 CNY = 1321.00 NOK (汇)
2020-07-15 0.7539 0.98% 1000 CNY = 1326.44 NOK (汇)
2020-07-14 0.7466 -0.27% 1000 CNY = 1339.41 NOK (汇)
2020-07-13 0.7486 -- 1000 CNY = 1335.83 NOK (汇)