交通银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.7279	-0.07%	4.67%
2025-06-15	0.7284	--	4.75%
2025-06-14	0.7284	0.26%	4.75%
2025-06-13	0.7265	0.35%	4.47%
2025-06-12	0.724	1.05%	4.11%
2025-06-11	0.7165	0.08%	3.03%
2025-06-10	0.7159	-0.10%	2.95%
2025-06-09	0.7166	0.34%	3.05%
2025-06-08	0.7142	--	2.70%
2025-06-07	0.7142	0.10%	2.70%
2025-06-06	0.7135	-0.45%	2.60%
2025-06-05	0.7167	0.28%	3.06%
2025-06-04	0.7147	0.37%	2.78%
2025-06-03	0.7121	-0.64%	2.40%
2025-06-02	0.7167	1.19%	3.06%
2025-06-01	0.7083	--	1.86%
2025-05-31	0.7083	0.13%	1.86%
2025-05-30	0.7074	-0.70%	1.73%
2025-05-29	0.7124	0.24%	2.44%
2025-05-28	0.7107	-0.17%	2.20%
2025-05-27	0.7119	-0.32%	2.37%
2025-05-26	0.7142	-0.01%	2.70%
2025-05-25	0.7143	--	2.72%
2025-05-24	0.7143	0.21%	2.72%
2025-05-23	0.7128	0.56%	2.50%
2025-05-22	0.7088	-0.59%	1.93%
2025-05-21	0.713	1.24%	2.53%
2025-05-20	0.7043	0.10%	1.28%
2025-05-19	0.7036	0.98%	1.18%
2025-05-18	0.6968	--	0.20%
2025-05-17	0.6968	0.20%	0.20%
2025-05-16	0.6954	--	--

更多历史汇率