1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0316 (4.58%)
最高 0.7226 (4.72%)
最低 0.69 (0.00%)
平均 0.707497 (2.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7216 -0.14% 4.58%
2025-06-15 0.7226 -- 4.72%
2025-06-14 0.7226 0.24% 4.72%
2025-06-13 0.7209 0.35% 4.48%
2025-06-12 0.7184 1.06% 4.12%
2025-06-11 0.7109 0.08% 3.03%
2025-06-10 0.7103 -0.10% 2.94%
2025-06-09 0.711 0.34% 3.04%
2025-06-08 0.7086 -- 2.70%
2025-06-07 0.7086 0.10% 2.70%
2025-06-06 0.7079 -0.45% 2.59%
2025-06-05 0.7111 0.28% 3.06%
2025-06-04 0.7091 0.37% 2.77%
2025-06-03 0.7065 -0.65% 2.39%
2025-06-02 0.7111 1.20% 3.06%
2025-06-01 0.7027 -- 1.84%
2025-05-31 0.7027 0.13% 1.84%
2025-05-30 0.7018 -0.71% 1.71%
2025-05-29 0.7068 0.24% 2.43%
2025-05-28 0.7051 -0.17% 2.19%
2025-05-27 0.7063 -0.32% 2.36%
2025-05-26 0.7086 -0.01% 2.70%
2025-05-25 0.7087 -- 2.71%
2025-05-24 0.7087 0.21% 2.71%
2025-05-23 0.7072 0.57% 2.49%
2025-05-22 0.7032 -0.59% 1.91%
2025-05-21 0.7074 1.25% 2.52%
2025-05-20 0.6987 0.10% 1.26%
2025-05-19 0.698 0.95% 1.16%
2025-05-18 0.6914 -- 0.20%
2025-05-17 0.6914 0.20% 0.20%
2025-05-16 0.69 -- --
更多历史汇率