1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0233 (-1.23%)
最高 1.9028 (0.48%)
最低 1.8653 (-1.50%)
平均 1.886703 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-23 1.8704 0.13% -1.23%
2026-05-22 1.8679 0.14% -1.36%
2026-05-21 1.8653 -0.19% -1.50%
2026-05-20 1.8688 0.09% -1.31%
2026-05-19 1.8671 -0.34% -1.40%
2026-05-18 1.8735 0.11% -1.07%
2026-05-17 1.8715 -- -1.17%
2026-05-16 1.8715 -0.13% -1.17%
2026-05-15 1.874 -0.22% -1.04%
2026-05-14 1.8782 -0.04% -0.82%
2026-05-13 1.8789 -0.19% -0.78%
2026-05-12 1.8825 -0.73% -0.59%
2026-05-11 1.8963 -0.18% 0.14%
2026-05-10 1.8998 -- 0.32%
2026-05-09 1.8998 -0.03% 0.32%
2026-05-08 1.9003 -0.13% 0.35%
2026-05-07 1.9028 0.14% 0.48%
2026-05-06 1.9001 0.59% 0.34%
2026-05-05 1.889 -- -0.25%
2026-05-04 1.889 -0.33% -0.25%
2026-05-03 1.8952 -- 0.08%
2026-05-02 1.8952 -0.29% 0.08%
2026-05-01 1.9007 0.61% 0.37%
2026-04-30 1.8892 0.03% -0.24%
2026-04-29 1.8887 -0.08% -0.26%
2026-04-28 1.8902 -0.21% -0.18%
2026-04-27 1.8941 -0.06% 0.02%
2026-04-26 1.8953 -- 0.08%
2026-04-25 1.8953 0.06% 0.08%
2026-04-24 1.8942 -0.09% 0.03%
2026-04-23 1.896 0.12% 0.12%
2026-04-22 1.8937 -- --
更多历史汇率