1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.027 (1.40%)
最高 1.9609 (1.58%)
最低 1.9304 (0.00%)
平均 1.948825 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 1.9574 -0.08% 1.40%
2025-12-04 1.959 0.21% 1.48%
2025-12-03 1.9548 0.44% 1.26%
2025-12-02 1.9463 -0.29% 0.82%
2025-12-01 1.952 0.28% 1.12%
2025-11-30 1.9466 -- 0.84%
2025-11-29 1.9466 0.13% 0.84%
2025-11-28 1.944 -0.20% 0.70%
2025-11-27 1.9479 0.20% 0.91%
2025-11-26 1.944 -0.02% 0.70%
2025-11-25 1.9444 0.07% 0.73%
2025-11-24 1.943 0.33% 0.65%
2025-11-23 1.9366 -- 0.32%
2025-11-22 1.9366 0.03% 0.32%
2025-11-21 1.936 -0.56% 0.29%
2025-11-20 1.947 -0.35% 0.86%
2025-11-19 1.9538 0.17% 1.21%
2025-11-18 1.9505 -0.39% 1.04%
2025-11-17 1.9581 -0.12% 1.43%
2025-11-16 1.9604 -- 1.55%
2025-11-15 1.9604 0.05% 1.55%
2025-11-14 1.9594 0.04% 1.50%
2025-11-13 1.9587 0.28% 1.47%
2025-11-12 1.9532 -0.39% 1.18%
2025-11-11 1.9609 0.46% 1.58%
2025-11-10 1.9519 0.03% 1.11%
2025-11-09 1.9513 -- 1.08%
2025-11-08 1.9513 0.09% 1.08%
2025-11-07 1.9496 0.67% 0.99%
2025-11-06 1.9367 0.16% 0.33%
2025-11-05 1.9336 0.17% 0.17%
2025-11-04 1.9304 -- --
更多历史汇率