交通银行波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	1.9371	--	-0.81%
2026-02-21	1.9371	0.18%	-0.81%
2026-02-20	1.9337	0.21%	-0.99%
2026-02-19	1.9297	-0.77%	-1.19%
2026-02-18	1.9447	0.01%	-0.42%
2026-02-17	1.9446	-0.42%	-0.43%
2026-02-16	1.9528	-0.20%	-0.01%
2026-02-15	1.9567	--	0.19%
2026-02-14	1.9567	0.18%	0.19%
2026-02-13	1.9531	-0.04%	0.01%
2026-02-12	1.9539	0.06%	0.05%
2026-02-11	1.9527	-0.41%	-0.02%
2026-02-10	1.9607	-0.26%	0.39%
2026-02-09	1.9659	0.73%	0.66%
2026-02-08	1.9517	--	-0.07%
2026-02-07	1.9517	-0.06%	-0.07%
2026-02-06	1.9529	0.19%	-0.01%
2026-02-05	1.9492	-0.27%	-0.19%
2026-02-04	1.9544	0.38%	0.07%
2026-02-03	1.947	-0.36%	-0.31%
2026-02-02	1.954	-0.82%	0.05%
2026-02-01	1.9701	--	0.88%
2026-01-31	1.9701	-0.32%	0.88%
2026-01-30	1.9765	-0.42%	1.20%
2026-01-29	1.9849	0.05%	1.63%
2026-01-28	1.9839	-0.07%	1.58%
2026-01-27	1.9852	0.58%	1.65%
2026-01-26	1.9737	0.69%	1.06%
2026-01-25	1.9601	--	0.36%
2026-01-24	1.9601	0.39%	0.36%
2026-01-23	1.9524	-0.03%	-0.03%
2026-01-22	1.953	--	--

更多历史汇率