1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.05%)
最高 1.9897 (0.48%)
最低 1.9515 (-1.45%)
平均 1.972834 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.9812 -0.35% 0.05%
2025-09-17 1.9882 -0.08% 0.40%
2025-09-16 1.9897 0.66% 0.48%
2025-09-15 1.9767 0.11% -0.18%
2025-09-14 1.9746 -- -0.28%
2025-09-13 1.9746 0.18% -0.28%
2025-09-12 1.9711 0.08% -0.46%
2025-09-11 1.9696 0.10% -0.54%
2025-09-10 1.9676 -0.28% -0.64%
2025-09-09 1.9732 -0.31% -0.35%
2025-09-08 1.9794 0.22% -0.04%
2025-09-07 1.975 -- -0.26%
2025-09-06 1.975 -0.04% -0.26%
2025-09-05 1.9758 0.66% -0.22%
2025-09-04 1.9629 -0.19% -0.87%
2025-09-03 1.9666 0.12% -0.69%
2025-09-02 1.9643 -0.32% -0.80%
2025-09-01 1.9707 0.27% -0.48%
2025-08-31 1.9653 -- -0.75%
2025-08-30 1.9653 0.08% -0.75%
2025-08-29 1.9637 0.26% -0.83%
2025-08-28 1.9587 0.37% -1.09%
2025-08-27 1.9515 -0.81% -1.45%
2025-08-26 1.9675 -0.14% -0.64%
2025-08-25 1.9702 -0.53% -0.50%
2025-08-24 1.9807 -- 0.03%
2025-08-23 1.9807 -0.12% 0.03%
2025-08-22 1.9831 0.70% 0.15%
2025-08-21 1.9694 -0.32% -0.55%
2025-08-20 1.9757 -0.34% -0.23%
2025-08-19 1.9825 0.12% 0.12%
2025-08-18 1.9802 -- --
更多历史汇率