交通银行波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-22	1.7913	0.33%	0.16%
2025-01-21	1.7854	-0.11%	-0.17%
2025-01-20	1.7873	0.33%	-0.07%
2025-01-19	1.7814	--	-0.40%
2025-01-18	1.7814	0.15%	-0.40%
2025-01-17	1.7788	0.33%	-0.54%
2025-01-16	1.7729	-0.67%	-0.87%
2025-01-15	1.7848	0.84%	-0.21%
2025-01-14	1.77	0.65%	-1.03%
2025-01-13	1.7586	-0.63%	-1.67%
2025-01-12	1.7697	--	-1.05%
2025-01-11	1.7697	0.05%	-1.05%
2025-01-10	1.7688	-0.61%	-1.10%
2025-01-09	1.7796	0.42%	-0.50%
2025-01-08	1.7722	-1.27%	-0.91%
2025-01-07	1.795	-0.22%	0.36%
2025-01-06	1.799	1.63%	0.59%
2025-01-05	1.7701	--	-1.03%
2025-01-04	1.7701	-0.19%	-1.03%
2025-01-03	1.7734	0.32%	-0.84%
2025-01-02	1.7677	-0.34%	-1.16%
2025-01-01	1.7738	-0.30%	-0.82%
2024-12-31	1.7792	-0.32%	-0.52%
2024-12-30	1.785	-0.26%	-0.20%
2024-12-29	1.7897	--	0.07%
2024-12-28	1.7897	0.02%	0.07%
2024-12-27	1.7893	0.17%	0.04%
2024-12-26	1.7862	-0.13%	-0.13%
2024-12-25	1.7885	-0.07%	--
2024-12-24	1.7898	0.24%	0.07%
2024-12-23	1.7855	-0.17%	-0.17%
2024-12-22	1.7885	--	--

更多历史汇率