交通银行波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	1.8612	-0.67%	-2.86%
2026-04-01	1.8737	0.87%	-2.20%
2026-03-31	1.8575	0.15%	-3.05%
2026-03-30	1.8548	-0.50%	-3.19%
2026-03-29	1.8641	--	-2.70%
2026-03-28	1.8641	-0.23%	-2.70%
2026-03-27	1.8684	-0.31%	-2.48%
2026-03-26	1.8743	-0.28%	-2.17%
2026-03-25	1.8795	-0.03%	-1.90%
2026-03-24	1.88	-0.34%	-1.87%
2026-03-23	1.8865	0.77%	-1.53%
2026-03-22	1.872	--	-2.29%
2026-03-21	1.872	0.24%	-2.29%
2026-03-20	1.8675	0.08%	-2.53%
2026-03-19	1.866	0.17%	-2.60%
2026-03-18	1.8629	-0.51%	-2.77%
2026-03-17	1.8724	0.57%	-2.27%
2026-03-16	1.8618	0.40%	-2.82%
2026-03-15	1.8543	--	-3.22%
2026-03-14	1.8543	-0.25%	-3.22%
2026-03-13	1.859	-0.30%	-2.97%
2026-03-12	1.8646	-0.91%	-2.68%
2026-03-11	1.8817	-0.27%	-1.79%
2026-03-10	1.8867	0.44%	-1.52%
2026-03-09	1.8785	-0.17%	-1.95%
2026-03-08	1.8817	--	-1.79%
2026-03-07	1.8817	0.52%	-1.79%
2026-03-06	1.872	-0.64%	-2.29%
2026-03-05	1.8841	-0.07%	-1.66%
2026-03-04	1.8854	0.80%	-1.59%
2026-03-03	1.8704	-2.37%	-2.37%
2026-03-02	1.9159	--	--

更多历史汇率