交通银行波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	1.9634	0.78%	0.88%
2025-12-31	1.9482	-0.43%	0.10%
2025-12-30	1.9567	-0.13%	0.53%
2025-12-29	1.9593	-0.25%	0.67%
2025-12-28	1.9642	--	0.92%
2025-12-27	1.9642	-0.04%	0.92%
2025-12-26	1.965	-0.05%	0.96%
2025-12-25	1.9659	-0.17%	1.01%
2025-12-24	1.9693	0.15%	1.18%
2025-12-23	1.9664	-0.18%	1.03%
2025-12-22	1.9699	-0.03%	1.21%
2025-12-21	1.9704	--	1.24%
2025-12-20	1.9704	-0.01%	1.24%
2025-12-19	1.9705	-0.08%	1.24%
2025-12-18	1.972	-0.04%	1.32%
2025-12-17	1.9727	-0.19%	1.36%
2025-12-16	1.9764	0.29%	1.55%
2025-12-15	1.9707	0.08%	1.25%
2025-12-14	1.9691	--	1.17%
2025-12-13	1.9691	-0.04%	1.17%
2025-12-12	1.9699	0.07%	1.21%
2025-12-11	1.9685	0.70%	1.14%
2025-12-10	1.9548	0.23%	0.44%
2025-12-09	1.9504	-0.13%	0.21%
2025-12-08	1.953	-0.04%	0.34%
2025-12-07	1.9537	--	0.38%
2025-12-06	1.9537	-0.11%	0.38%
2025-12-05	1.9558	-0.16%	0.49%
2025-12-04	1.959	0.21%	0.65%
2025-12-03	1.9548	0.44%	0.44%
2025-12-02	1.9463	--	--

更多历史汇率