1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0088 (0.45%)
最高 1.9699 (0.54%)
最低 1.936 (-1.19%)
平均 1.952925 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 1.9682 -0.05% 0.45%
2025-12-14 1.9691 -- 0.50%
2025-12-13 1.9691 -0.04% 0.50%
2025-12-12 1.9699 0.07% 0.54%
2025-12-11 1.9685 0.70% 0.46%
2025-12-10 1.9548 0.23% -0.23%
2025-12-09 1.9504 -0.13% -0.46%
2025-12-08 1.953 -0.04% -0.33%
2025-12-07 1.9537 -- -0.29%
2025-12-06 1.9537 -0.11% -0.29%
2025-12-05 1.9558 -0.16% -0.18%
2025-12-04 1.959 0.21% -0.02%
2025-12-03 1.9548 0.44% -0.23%
2025-12-02 1.9463 -0.29% -0.67%
2025-12-01 1.952 0.28% -0.38%
2025-11-30 1.9466 -- -0.65%
2025-11-29 1.9466 0.13% -0.65%
2025-11-28 1.944 -0.20% -0.79%
2025-11-27 1.9479 0.20% -0.59%
2025-11-26 1.944 -0.02% -0.79%
2025-11-25 1.9444 0.07% -0.77%
2025-11-24 1.943 0.33% -0.84%
2025-11-23 1.9366 -- -1.16%
2025-11-22 1.9366 0.03% -1.16%
2025-11-21 1.936 -0.56% -1.19%
2025-11-20 1.947 -0.35% -0.63%
2025-11-19 1.9538 0.17% -0.29%
2025-11-18 1.9505 -0.39% -0.45%
2025-11-17 1.9581 -0.12% -0.07%
2025-11-16 1.9604 -- 0.05%
2025-11-15 1.9604 0.05% 0.05%
2025-11-14 1.9594 -- --
更多历史汇率