1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0387 (-1.96%)
最高 1.975 (0.00%)
最低 1.9356 (-1.99%)
平均 1.957275 (-0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 1.9363 0.04% -1.96%
2025-11-02 1.9356 -- -1.99%
2025-11-01 1.9356 -0.07% -1.99%
2025-10-31 1.9369 -0.47% -1.93%
2025-10-30 1.946 -0.56% -1.47%
2025-10-29 1.957 -0.39% -0.91%
2025-10-28 1.9646 0.13% -0.53%
2025-10-27 1.962 0.12% -0.66%
2025-10-26 1.9597 -- -0.77%
2025-10-25 1.9597 0.04% -0.77%
2025-10-24 1.9589 -0.33% -0.82%
2025-10-23 1.9653 -0.07% -0.49%
2025-10-22 1.9667 0.56% -0.42%
2025-10-21 1.9558 -0.55% -0.97%
2025-10-20 1.9667 -0.15% -0.42%
2025-10-19 1.9697 -- -0.27%
2025-10-18 1.9697 0.09% -0.27%
2025-10-17 1.968 0.04% -0.35%
2025-10-16 1.9672 0.53% -0.39%
2025-10-15 1.9569 0.42% -0.92%
2025-10-14 1.9487 0.27% -1.33%
2025-10-13 1.9435 -0.35% -1.59%
2025-10-12 1.9504 -- -1.25%
2025-10-11 1.9504 0.39% -1.25%
2025-10-10 1.9428 -0.28% -1.63%
2025-10-09 1.9483 -0.35% -1.35%
2025-10-08 1.9552 -0.30% -1.00%
2025-10-07 1.961 -0.42% -0.71%
2025-10-06 1.9692 -0.29% -0.29%
2025-10-05 1.975 -- --
2025-10-04 1.975 -- --
2025-10-03 1.975 -- --
更多历史汇率