1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.056 (2.96%)
最高 1.9722 (4.41%)
最低 1.8658 (-1.22%)
平均 1.922206 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 1.9449 -0.14% 2.96%
2025-04-27 1.9477 -- 3.11%
2025-04-26 1.9477 0.04% 3.11%
2025-04-25 1.947 -0.14% 3.08%
2025-04-24 1.9498 0.39% 3.22%
2025-04-23 1.9423 -1.15% 2.83%
2025-04-22 1.9648 -0.38% 4.02%
2025-04-21 1.9722 0.96% 4.41%
2025-04-20 1.9534 -- 3.41%
2025-04-19 1.9534 -0.10% 3.41%
2025-04-18 1.9554 0.63% 3.52%
2025-04-17 1.9432 -0.14% 2.87%
2025-04-16 1.946 0.35% 3.02%
2025-04-15 1.9393 -0.46% 2.67%
2025-04-14 1.9483 0.76% 3.14%
2025-04-13 1.9336 -- 2.37%
2025-04-12 1.9336 0.11% 2.37%
2025-04-11 1.9315 0.51% 2.26%
2025-04-10 1.9217 1.24% 1.74%
2025-04-09 1.8981 0.69% 0.49%
2025-04-08 1.885 1.03% -0.21%
2025-04-07 1.8658 -0.41% -1.22%
2025-04-06 1.8735 -- -0.82%
2025-04-05 1.8735 -0.55% -0.82%
2025-04-04 1.8839 -2.14% -0.26%
2025-04-03 1.9251 1.32% 1.92%
2025-04-02 1.9001 0.74% 0.59%
2025-04-01 1.8861 0.38% -0.15%
2025-03-31 1.879 -0.47% -0.52%
2025-03-30 1.8879 -- -0.05%
2025-03-29 1.8879 -0.05% -0.05%
2025-03-28 1.8889 -- --
更多历史汇率