1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0352 (-1.90%)
最高 1.8569 (0.36%)
最低 1.8081 (-2.28%)
平均 1.830284 (-1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-07 1.815 -0.03% -1.90%
2026-07-06 1.8156 -0.02% -1.87%
2026-07-05 1.8159 -- -1.85%
2026-07-04 1.8159 -0.10% -1.85%
2026-07-03 1.8177 -0.12% -1.76%
2026-07-02 1.8198 0.58% -1.64%
2026-07-01 1.8093 -0.20% -2.21%
2026-06-30 1.8129 -0.26% -2.02%
2026-06-29 1.8177 0.27% -1.76%
2026-06-28 1.8128 -- -2.02%
2026-06-27 1.8128 -0.19% -2.02%
2026-06-26 1.8163 0.09% -1.83%
2026-06-25 1.8146 0.36% -1.92%
2026-06-24 1.8081 -0.17% -2.28%
2026-06-23 1.8112 -0.51% -2.11%
2026-06-22 1.8205 -0.67% -1.61%
2026-06-21 1.8327 -- -0.95%
2026-06-20 1.8327 0.09% -0.95%
2026-06-19 1.831 -0.14% -1.04%
2026-06-18 1.8335 -1.11% -0.90%
2026-06-17 1.8541 -0.15% 0.21%
2026-06-16 1.8569 0.16% 0.36%
2026-06-15 1.854 0.11% 0.21%
2026-06-14 1.8519 -- 0.09%
2026-06-13 1.8519 -0.04% 0.09%
2026-06-12 1.8526 0.61% 0.13%
2026-06-11 1.8413 -0.55% -0.48%
2026-06-10 1.8515 -0.21% 0.07%
2026-06-09 1.8554 0.13% 0.28%
2026-06-08 1.853 0.15% 0.15%
2026-06-07 1.8502 -- --
更多历史汇率