1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0354 (1.97%)
最高 1.8289 (1.97%)
最低 1.7851 (-0.47%)
平均 1.811581 (1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-22 1.8289 0.09% 1.97%
2026-08-21 1.8272 -0.07% 1.88%
2026-08-20 1.8284 0.19% 1.95%
2026-08-19 1.8249 0.64% 1.75%
2026-08-18 1.8133 -0.31% 1.10%
2026-08-17 1.819 0.03% 1.42%
2026-08-16 1.8185 -- 1.39%
2026-08-15 1.8185 -0.16% 1.39%
2026-08-14 1.8214 0.36% 1.56%
2026-08-13 1.8148 -0.03% 1.19%
2026-08-12 1.8153 -0.12% 1.22%
2026-08-11 1.8174 -0.08% 1.33%
2026-08-10 1.8189 -0.18% 1.42%
2026-08-09 1.8221 -- 1.59%
2026-08-08 1.8221 0.03% 1.59%
2026-08-07 1.8215 0.18% 1.56%
2026-08-06 1.8183 -0.09% 1.38%
2026-08-05 1.8199 0.21% 1.47%
2026-08-04 1.816 0.17% 1.25%
2026-08-03 1.813 -0.13% 1.09%
2026-08-02 1.8153 -- 1.22%
2026-08-01 1.8153 0.26% 1.22%
2026-07-31 1.8106 -0.09% 0.95%
2026-07-30 1.8123 1.40% 1.05%
2026-07-29 1.7873 -0.07% -0.35%
2026-07-28 1.7885 0.09% -0.28%
2026-07-27 1.7869 -0.25% -0.37%
2026-07-26 1.7913 -- -0.12%
2026-07-25 1.7913 -0.14% -0.12%
2026-07-24 1.7938 0.49% 0.02%
2026-07-23 1.7851 -0.47% -0.47%
2026-07-22 1.7935 -- --
更多历史汇率