1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0097 (0.50%)
最高 1.9551 (0.53%)
最低 1.9206 (-1.24%)
平均 1.937875 (-0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.9545 -0.03% 0.50%
2025-12-15 1.9551 0.08% 0.53%
2025-12-14 1.9535 -- 0.45%
2025-12-13 1.9535 -0.04% 0.45%
2025-12-12 1.9543 0.07% 0.49%
2025-12-11 1.9529 0.70% 0.42%
2025-12-10 1.9394 0.23% -0.28%
2025-12-09 1.935 -0.13% -0.50%
2025-12-08 1.9376 -0.04% -0.37%
2025-12-07 1.9383 -- -0.33%
2025-12-06 1.9383 -0.11% -0.33%
2025-12-05 1.9404 -0.15% -0.23%
2025-12-04 1.9434 0.21% -0.07%
2025-12-03 1.9394 0.44% -0.28%
2025-12-02 1.9309 -0.29% -0.71%
2025-12-01 1.9366 0.28% -0.42%
2025-11-30 1.9312 -- -0.70%
2025-11-29 1.9312 0.13% -0.70%
2025-11-28 1.9286 -0.20% -0.83%
2025-11-27 1.9325 0.20% -0.63%
2025-11-26 1.9286 -0.02% -0.83%
2025-11-25 1.929 0.07% -0.81%
2025-11-24 1.9276 0.33% -0.88%
2025-11-23 1.9212 -- -1.21%
2025-11-22 1.9212 0.03% -1.21%
2025-11-21 1.9206 -0.57% -1.24%
2025-11-20 1.9316 -0.35% -0.68%
2025-11-19 1.9384 0.17% -0.33%
2025-11-18 1.9351 -0.38% -0.50%
2025-11-17 1.9425 -0.12% -0.12%
2025-11-16 1.9448 -- --
2025-11-15 1.9448 -- --
更多历史汇率