1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0452 (2.42%)
最高 1.9566 (4.63%)
最低 1.87 (0.00%)
平均 1.922584 (2.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.9152 0.28% 2.42%
2025-05-08 1.9099 -0.31% 2.13%
2025-05-07 1.9159 0.47% 2.45%
2025-05-06 1.9069 -0.81% 1.97%
2025-05-05 1.9225 0.51% 2.81%
2025-05-04 1.9128 -- 2.29%
2025-05-03 1.9128 -0.49% 2.29%
2025-05-02 1.9223 0.92% 2.80%
2025-05-01 1.9048 -0.99% 1.86%
2025-04-30 1.9239 -0.39% 2.88%
2025-04-29 1.9315 -0.30% 3.29%
2025-04-28 1.9374 0.26% 3.60%
2025-04-27 1.9323 -- 3.33%
2025-04-26 1.9323 0.04% 3.33%
2025-04-25 1.9316 -0.14% 3.29%
2025-04-24 1.9344 0.39% 3.44%
2025-04-23 1.9269 -1.14% 3.04%
2025-04-22 1.9492 -0.38% 4.24%
2025-04-21 1.9566 0.96% 4.63%
2025-04-20 1.938 -- 3.64%
2025-04-19 1.938 -0.10% 3.64%
2025-04-18 1.94 0.63% 3.74%
2025-04-17 1.9278 -0.15% 3.09%
2025-04-16 1.9306 0.35% 3.24%
2025-04-15 1.9239 -0.47% 2.88%
2025-04-14 1.9329 0.77% 3.36%
2025-04-13 1.9182 -- 2.58%
2025-04-12 1.9182 0.10% 2.58%
2025-04-11 1.9163 0.51% 2.48%
2025-04-10 1.9065 1.24% 1.95%
2025-04-09 1.8831 0.70% 0.70%
2025-04-08 1.87 -- --
更多历史汇率