交通银行波兰兹罗提现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	1.9217	--	-0.82%
2026-02-21	1.9217	0.18%	-0.82%
2026-02-20	1.9183	0.20%	-1.00%
2026-02-19	1.9145	-0.77%	-1.19%
2026-02-18	1.9293	0.01%	-0.43%
2026-02-17	1.9292	-0.42%	-0.43%
2026-02-16	1.9374	-0.20%	-0.01%
2026-02-15	1.9413	--	0.19%
2026-02-14	1.9413	0.19%	0.19%
2026-02-13	1.9377	-0.04%	0.01%
2026-02-12	1.9385	0.06%	0.05%
2026-02-11	1.9373	-0.40%	-0.02%
2026-02-10	1.9451	-0.27%	0.39%
2026-02-09	1.9503	0.72%	0.66%
2026-02-08	1.9363	--	-0.07%
2026-02-07	1.9363	-0.06%	-0.07%
2026-02-06	1.9375	0.19%	-0.01%
2026-02-05	1.9338	-0.27%	-0.20%
2026-02-04	1.939	0.38%	0.07%
2026-02-03	1.9316	-0.36%	-0.31%
2026-02-02	1.9386	-0.81%	0.05%
2026-02-01	1.9545	--	0.87%
2026-01-31	1.9545	-0.33%	0.87%
2026-01-30	1.9609	-0.42%	1.20%
2026-01-29	1.9691	0.05%	1.63%
2026-01-28	1.9681	-0.07%	1.57%
2026-01-27	1.9694	0.58%	1.64%
2026-01-26	1.9581	0.70%	1.06%
2026-01-25	1.9445	--	0.36%
2026-01-24	1.9445	0.39%	0.36%
2026-01-23	1.937	-0.03%	-0.03%
2026-01-22	1.9376	--	--

更多历史汇率