1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0205 (1.06%)
最高 1.9816 (2.30%)
最低 1.9204 (-0.86%)
平均 1.954653 (0.91%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 1.9575 -0.05% 1.06%
2025-07-11 1.9585 -0.27% 1.11%
2025-07-10 1.9638 -0.50% 1.38%
2025-07-09 1.9736 0.17% 1.89%
2025-07-08 1.9702 -0.15% 1.71%
2025-07-07 1.9731 -0.43% 1.86%
2025-07-06 1.9816 -- 2.30%
2025-07-05 1.9816 -- 2.30%
2025-07-04 1.9816 0.12% 2.30%
2025-07-03 1.9792 0.59% 2.18%
2025-07-02 1.9675 -0.62% 1.57%
2025-07-01 1.9798 0.32% 2.21%
2025-06-30 1.9735 0.12% 1.88%
2025-06-29 1.9711 -- 1.76%
2025-06-28 1.9711 -0.08% 1.76%
2025-06-27 1.9727 0.06% 1.84%
2025-06-26 1.9716 0.85% 1.79%
2025-06-25 1.955 0.21% 0.93%
2025-06-24 1.9509 1.17% 0.72%
2025-06-23 1.9283 -0.19% -0.45%
2025-06-22 1.932 -- -0.26%
2025-06-21 1.932 0.23% -0.26%
2025-06-20 1.9276 0.37% -0.49%
2025-06-19 1.9204 -0.39% -0.86%
2025-06-18 1.9279 -0.08% -0.47%
2025-06-17 1.9295 -0.60% -0.39%
2025-06-16 1.9412 0.40% 0.22%
2025-06-15 1.9334 -- -0.19%
2025-06-14 1.9334 0.03% -0.19%
2025-06-13 1.9329 -0.34% -0.21%
2025-06-12 1.9394 0.12% 0.12%
2025-06-11 1.937 -- --
更多历史汇率