1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行波兰兹罗提现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0284 (-1.44%)
最高 1.9738 (0.00%)
最低 1.922 (-2.62%)
平均 1.952691 (-1.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 1.9454 -0.33% -1.44%
2025-08-26 1.9519 -0.14% -1.11%
2025-08-25 1.9546 -0.53% -0.97%
2025-08-24 1.9651 -- -0.44%
2025-08-23 1.9651 -0.11% -0.44%
2025-08-22 1.9673 0.69% -0.33%
2025-08-21 1.9538 -0.32% -1.01%
2025-08-20 1.9601 -0.35% -0.69%
2025-08-19 1.9669 0.12% -0.35%
2025-08-18 1.9646 -0.12% -0.47%
2025-08-17 1.9669 -- -0.35%
2025-08-16 1.9669 -0.07% -0.35%
2025-08-15 1.9683 0.64% -0.28%
2025-08-14 1.9557 -0.72% -0.92%
2025-08-13 1.9698 0.45% -0.20%
2025-08-12 1.9609 0.58% -0.65%
2025-08-11 1.9495 -0.70% -1.23%
2025-08-10 1.9633 -- -0.53%
2025-08-09 1.9633 -- -0.53%
2025-08-08 1.9633 0.60% -0.53%
2025-08-07 1.9516 0.31% -1.12%
2025-08-06 1.9455 0.68% -1.43%
2025-08-05 1.9323 -0.06% -2.10%
2025-08-04 1.9334 -0.01% -2.05%
2025-08-03 1.9335 -- -2.04%
2025-08-02 1.9335 -0.21% -2.04%
2025-08-01 1.9375 0.81% -1.84%
2025-07-31 1.922 -0.14% -2.62%
2025-07-30 1.9246 0.03% -2.49%
2025-07-29 1.9241 -1.41% -2.52%
2025-07-28 1.9516 -1.12% -1.12%
2025-07-27 1.9738 -- --
更多历史汇率