1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.13%)
最高 1.9658 (1.20%)
最低 1.9425 (0.00%)
平均 1.951903 (0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.945 -0.08% 0.13%
2025-04-30 1.9466 -0.01% 0.21%
2025-04-29 1.9468 -0.24% 0.22%
2025-04-28 1.9514 0.03% 0.46%
2025-04-27 1.9508 0.01% 0.43%
2025-04-26 1.9507 -0.02% 0.42%
2025-04-25 1.951 -0.03% 0.44%
2025-04-24 1.9516 0.05% 0.47%
2025-04-23 1.9506 -0.35% 0.42%
2025-04-22 1.9574 0.30% 0.77%
2025-04-21 1.9516 -0.11% 0.47%
2025-04-20 1.9538 -- 0.58%
2025-04-19 1.9538 -0.03% 0.58%
2025-04-18 1.9544 0.05% 0.61%
2025-04-17 1.9534 -0.10% 0.56%
2025-04-16 1.9554 -0.10% 0.66%
2025-04-15 1.9574 0.06% 0.77%
2025-04-14 1.9562 0.28% 0.71%
2025-04-13 1.9507 -- 0.42%
2025-04-12 1.9507 -0.03% 0.42%
2025-04-11 1.9513 -0.30% 0.45%
2025-04-10 1.9572 -0.44% 0.76%
2025-04-09 1.9658 0.14% 1.20%
2025-04-08 1.963 0.40% 1.06%
2025-04-07 1.9552 0.33% 0.65%
2025-04-06 1.9488 -- 0.32%
2025-04-05 1.9488 -- 0.32%
2025-04-04 1.9488 -- 0.32%
2025-04-03 1.9488 0.16% 0.32%
2025-04-02 1.9456 -0.01% 0.16%
2025-04-01 1.9458 0.17% 0.17%
2025-03-31 1.9425 -- --
更多历史汇率