交通银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	1.8464	0.10%	-0.18%
2026-03-19	1.8446	0.14%	-0.28%
2026-03-18	1.8421	0.09%	-0.42%
2026-03-17	1.8404	-0.20%	-0.51%
2026-03-16	1.844	-0.19%	-0.31%
2026-03-15	1.8476	--	-0.12%
2026-03-14	1.8476	0.14%	-0.12%
2026-03-13	1.8451	0.24%	-0.25%
2026-03-12	1.8406	0.16%	-0.50%
2026-03-11	1.8376	0.05%	-0.66%
2026-03-10	1.8366	-0.68%	-0.71%
2026-03-09	1.8491	0.09%	-0.04%
2026-03-08	1.8474	--	-0.13%
2026-03-07	1.8474	-0.01%	-0.13%
2026-03-06	1.8475	-0.03%	-0.12%
2026-03-05	1.8481	0.17%	-0.09%
2026-03-04	1.845	-0.33%	-0.26%
2026-03-03	1.8511	0.25%	0.07%
2026-03-02	1.8465	0.51%	-0.18%
2026-03-01	1.8372	--	-0.68%
2026-02-28	1.8372	-0.05%	-0.68%
2026-02-27	1.8381	0.35%	-0.63%
2026-02-26	1.8316	-0.32%	-0.98%
2026-02-25	1.8374	-0.29%	-0.67%
2026-02-24	1.8428	-0.35%	-0.38%
2026-02-23	1.8492	-0.02%	-0.03%
2026-02-22	1.8495	--	-0.02%
2026-02-21	1.8495	--	-0.02%
2026-02-20	1.8495	-0.01%	-0.02%
2026-02-19	1.8497	-0.01%	-0.01%
2026-02-18	1.8498	--	--

更多历史汇率