交通银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	1.8054	-0.06%	-0.42%
2026-08-03	1.8064	0.03%	-0.36%
2026-08-02	1.8058	--	-0.40%
2026-08-01	1.8058	0.01%	-0.40%
2026-07-31	1.8057	-0.03%	-0.40%
2026-07-30	1.8063	-0.22%	-0.37%
2026-07-29	1.8103	-0.06%	-0.15%
2026-07-28	1.8114	0.10%	-0.09%
2026-07-27	1.8096	-0.10%	-0.19%
2026-07-26	1.8114	--	-0.09%
2026-07-25	1.8114	-0.02%	-0.09%
2026-07-24	1.8118	-0.06%	-0.07%
2026-07-23	1.8129	0.07%	-0.01%
2026-07-22	1.8116	0.07%	-0.08%
2026-07-21	1.8103	0.03%	-0.15%
2026-07-20	1.8098	-0.12%	-0.18%
2026-07-19	1.8119	--	-0.06%
2026-07-18	1.8119	-0.02%	-0.06%
2026-07-17	1.8122	0.05%	-0.04%
2026-07-16	1.8113	0.07%	-0.09%
2026-07-15	1.8101	--	-0.16%
2026-07-14	1.8101	-0.17%	-0.16%
2026-07-13	1.8132	0.06%	0.01%
2026-07-12	1.8122	--	-0.04%
2026-07-11	1.8122	-0.02%	-0.04%
2026-07-10	1.8126	-0.26%	-0.02%
2026-07-09	1.8173	-0.10%	0.24%
2026-07-08	1.8192	0.11%	0.34%
2026-07-07	1.8172	-0.01%	0.23%
2026-07-06	1.8173	0.24%	0.24%
2026-07-05	1.813	--	--
2026-07-04	1.813	--	--

更多历史汇率