交通银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-22	1.8116	0.07%	-0.01%
2026-07-21	1.8103	0.03%	-0.08%
2026-07-20	1.8098	-0.12%	-0.11%
2026-07-19	1.8119	--	0.01%
2026-07-18	1.8119	-0.02%	0.01%
2026-07-17	1.8122	0.05%	0.02%
2026-07-16	1.8113	0.07%	-0.03%
2026-07-15	1.8101	--	-0.09%
2026-07-14	1.8101	-0.17%	-0.09%
2026-07-13	1.8132	0.06%	0.08%
2026-07-12	1.8122	--	0.02%
2026-07-11	1.8122	-0.02%	0.02%
2026-07-10	1.8126	-0.26%	0.04%
2026-07-09	1.8173	-0.10%	0.30%
2026-07-08	1.8192	0.11%	0.41%
2026-07-07	1.8172	-0.01%	0.30%
2026-07-06	1.8173	0.24%	0.30%
2026-07-05	1.813	--	0.07%
2026-07-04	1.813	-0.03%	0.07%
2026-07-03	1.8136	-0.07%	0.10%
2026-07-02	1.8149	-0.04%	0.17%
2026-07-01	1.8156	0.10%	0.21%
2026-06-30	1.8138	-0.21%	0.11%
2026-06-29	1.8176	-0.05%	0.32%
2026-06-28	1.8186	--	0.38%
2026-06-27	1.8186	0.01%	0.38%
2026-06-26	1.8184	0.02%	0.36%
2026-06-25	1.818	-0.21%	0.34%
2026-06-24	1.8218	0.32%	0.55%
2026-06-23	1.816	0.23%	0.23%
2026-06-22	1.8118	--	--

更多历史汇率