交通银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	1.8575	-0.09%	-0.70%
2026-02-02	1.8591	-0.20%	-0.61%
2026-02-01	1.8628	--	-0.42%
2026-01-31	1.8628	0.09%	-0.42%
2026-01-30	1.8612	0.03%	-0.50%
2026-01-29	1.8607	0.05%	-0.53%
2026-01-28	1.8598	-0.13%	-0.58%
2026-01-27	1.8623	-0.01%	-0.44%
2026-01-26	1.8624	-0.12%	-0.44%
2026-01-25	1.8647	--	-0.32%
2026-01-24	1.8647	-0.01%	-0.32%
2026-01-23	1.8649	-0.13%	-0.30%
2026-01-22	1.8673	0.14%	-0.18%
2026-01-21	1.8646	0.03%	-0.32%
2026-01-20	1.8641	-0.02%	-0.35%
2026-01-19	1.8644	-0.11%	-0.33%
2026-01-18	1.8665	--	-0.22%
2026-01-17	1.8665	0.02%	-0.22%
2026-01-16	1.8662	0.02%	-0.24%
2026-01-15	1.8658	-0.07%	-0.26%
2026-01-14	1.8671	-0.02%	-0.19%
2026-01-13	1.8674	0.02%	-0.17%
2026-01-12	1.867	-0.09%	-0.19%
2026-01-11	1.8687	--	-0.10%
2026-01-10	1.8687	0.02%	-0.10%
2026-01-09	1.8684	-0.09%	-0.12%
2026-01-08	1.8701	-0.07%	-0.03%
2026-01-07	1.8714	0.11%	0.04%
2026-01-06	1.8694	-0.09%	-0.06%
2026-01-05	1.871	0.02%	0.02%
2026-01-04	1.8706	--	--

更多历史汇率