1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-0.05%)
最高 1.9105 (0.14%)
最低 1.9026 (-0.28%)
平均 1.905929 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 1.907 -0.03% -0.05%
2025-07-08 1.9075 0.10% -0.02%
2025-07-07 1.9056 0.13% -0.12%
2025-07-06 1.9032 -- -0.25%
2025-07-05 1.9032 0.01% -0.25%
2025-07-04 1.903 -0.08% -0.26%
2025-07-03 1.9045 0.04% -0.18%
2025-07-02 1.9038 0.05% -0.21%
2025-07-01 1.9029 0.02% -0.26%
2025-06-30 1.9026 -0.14% -0.28%
2025-06-29 1.9052 -- -0.14%
2025-06-28 1.9052 0.02% -0.14%
2025-06-27 1.9048 0.04% -0.16%
2025-06-26 1.9041 -0.11% -0.20%
2025-06-25 1.9062 0.08% -0.09%
2025-06-24 1.9046 -0.12% -0.17%
2025-06-23 1.9068 0.02% -0.06%
2025-06-22 1.9065 -- -0.07%
2025-06-21 1.9065 0.03% -0.07%
2025-06-20 1.906 -0.12% -0.10%
2025-06-19 1.9082 -0.02% 0.02%
2025-06-18 1.9085 0.04% 0.03%
2025-06-17 1.9078 0.08% -0.01%
2025-06-16 1.9063 -0.06% -0.08%
2025-06-15 1.9074 -- -0.03%
2025-06-14 1.9074 0.04% -0.03%
2025-06-13 1.9067 0.09% -0.06%
2025-06-12 1.905 -0.29% -0.15%
2025-06-11 1.9105 0.08% 0.14%
2025-06-10 1.9089 0.05% 0.05%
2025-06-09 1.9079 -- --
更多历史汇率