1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行沙特亚尔现汇买入价历史与走势图

查看沙特亚尔历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0128 (-0.72%)
最高 1.7794 (0.02%)
最低 1.7659 (-0.74%)
平均 1.773725 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 1.7662 -- -0.72%
2026-10-31 1.7662 0.02% -0.72%
2026-10-30 1.7659 -0.11% -0.74%
2026-10-29 1.7679 -0.08% -0.62%
2026-10-28 1.7693 0.01% -0.55%
2026-10-27 1.7692 -0.06% -0.55%
2026-10-26 1.7702 -0.02% -0.49%
2026-10-25 1.7705 -- -0.48%
2026-10-24 1.7705 0.02% -0.48%
2026-10-23 1.7701 -0.11% -0.50%
2026-10-22 1.7721 -0.02% -0.39%
2026-10-21 1.7725 -0.04% -0.37%
2026-10-20 1.7732 -0.01% -0.33%
2026-10-19 1.7734 -0.07% -0.31%
2026-10-18 1.7747 -- -0.24%
2026-10-17 1.7747 0.01% -0.24%
2026-10-16 1.7746 -0.03% -0.25%
2026-10-15 1.7752 -0.10% -0.21%
2026-10-14 1.7769 0.11% -0.12%
2026-10-13 1.7749 -0.01% -0.23%
2026-10-12 1.7751 0.03% -0.22%
2026-10-11 1.7745 -- -0.25%
2026-10-10 1.7745 -0.02% -0.25%
2026-10-09 1.7748 -0.20% -0.24%
2026-10-08 1.7783 -0.05% -0.04%
2026-10-07 1.7792 -0.01% 0.01%
2026-10-06 1.7794 0.01% 0.02%
2026-10-05 1.7792 0.01% 0.01%
2026-10-04 1.779 -- --
2026-10-03 1.779 -- --
2026-10-02 1.779 -- --
2026-10-01 1.779 -- --
更多历史汇率