1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0134 (-0.73%)
最高 1.827 (0.00%)
最低 1.8094 (-0.96%)
平均 1.814731 (-0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 1.8136 -0.03% -0.73%
2026-05-04 1.8141 -0.01% -0.71%
2026-05-03 1.8142 -- -0.70%
2026-05-02 1.8142 -- -0.70%
2026-05-01 1.8142 0.02% -0.70%
2026-04-30 1.8139 -0.19% -0.72%
2026-04-29 1.8173 0.04% -0.53%
2026-04-28 1.8165 0.23% -0.57%
2026-04-27 1.8124 -0.13% -0.80%
2026-04-26 1.8148 -- -0.67%
2026-04-25 1.8148 -0.02% -0.67%
2026-04-24 1.8151 0.05% -0.65%
2026-04-23 1.8142 0.06% -0.70%
2026-04-22 1.8131 0.12% -0.76%
2026-04-21 1.8109 0.01% -0.88%
2026-04-20 1.8107 -0.01% -0.89%
2026-04-19 1.8108 -- -0.89%
2026-04-18 1.8108 0.01% -0.89%
2026-04-17 1.8106 -0.09% -0.90%
2026-04-16 1.8123 0.07% -0.80%
2026-04-15 1.811 0.09% -0.88%
2026-04-14 1.8094 -0.20% -0.96%
2026-04-13 1.8131 -0.01% -0.76%
2026-04-12 1.8132 -- -0.76%
2026-04-11 1.8132 0.01% -0.76%
2026-04-10 1.813 -0.14% -0.77%
2026-04-09 1.8155 0.14% -0.63%
2026-04-08 1.8129 -0.42% -0.77%
2026-04-07 1.8206 -0.35% -0.35%
2026-04-06 1.827 -- --
2026-04-05 1.827 -- --
2026-04-04 1.827 -- --
更多历史汇率