交通银行瑞典克朗现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0142 (-1.80%)
最高 0.8027 (1.63%)
最低 0.7747 (-1.91%)
平均 0.789026 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 0.7756 -0.78% 1000 CNY = 1289.32 SEK (汇)
2021-01-19 0.7817 0.90% 1000 CNY = 1279.26 SEK (汇)
2021-01-18 0.7747 -0.21% 1000 CNY = 1290.82 SEK (汇)
2021-01-17 0.7763 -- 1000 CNY = 1288.16 SEK (汇)
2021-01-16 0.7763 0.04% 1000 CNY = 1288.16 SEK (汇)
2021-01-15 0.776 -0.33% 1000 CNY = 1288.66 SEK (汇)
2021-01-14 0.7786 -0.05% 1000 CNY = 1284.36 SEK (汇)
2021-01-13 0.779 -0.35% 1000 CNY = 1283.70 SEK (汇)
2021-01-12 0.7817 -0.32% 1000 CNY = 1279.26 SEK (汇)
2021-01-11 0.7842 -0.76% 1000 CNY = 1275.18 SEK (汇)
2021-01-10 0.7902 -- 1000 CNY = 1265.50 SEK (汇)
2021-01-09 0.7902 -0.20% 1000 CNY = 1265.50 SEK (汇)
2021-01-08 0.7918 0.08% 1000 CNY = 1262.95 SEK (汇)
2021-01-07 0.7912 -0.20% 1000 CNY = 1263.90 SEK (汇)
2021-01-06 0.7928 0.33% 1000 CNY = 1261.35 SEK (汇)
2021-01-05 0.7902 -0.05% 1000 CNY = 1265.50 SEK (汇)
2021-01-04 0.7906 -0.87% 1000 CNY = 1264.86 SEK (汇)
2021-01-03 0.7975 -- 1000 CNY = 1253.92 SEK (汇)
2021-01-02 0.7975 -- 1000 CNY = 1253.92 SEK (汇)
2021-01-01 0.7975 -0.65% 1000 CNY = 1253.92 SEK (汇)
2020-12-31 0.8027 0.40% 1000 CNY = 1245.80 SEK (汇)
2020-12-30 0.7995 0.11% 1000 CNY = 1250.78 SEK (汇)
2020-12-29 0.7986 0.66% 1000 CNY = 1252.19 SEK (汇)
2020-12-28 0.7934 -0.20% 1000 CNY = 1260.40 SEK (汇)
2020-12-27 0.795 -- 1000 CNY = 1257.86 SEK (汇)
2020-12-26 0.795 0.06% 1000 CNY = 1257.86 SEK (汇)
2020-12-25 0.7945 0.15% 1000 CNY = 1258.65 SEK (汇)
2020-12-24 0.7933 0.30% 1000 CNY = 1260.56 SEK (汇)
2020-12-23 0.7909 -0.33% 1000 CNY = 1264.38 SEK (汇)
2020-12-22 0.7935 0.47% 1000 CNY = 1260.24 SEK (汇)
2020-12-21 0.7898 -- 1000 CNY = 1266.14 SEK (汇)