1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0114 (1.56%)
最高 0.7515 (3.00%)
最低 0.724 (-0.77%)
平均 0.741706 (1.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 0.741 -0.50% 1.56%
2026-05-03 0.7447 -- 2.07%
2026-05-02 0.7447 -0.33% 2.07%
2026-05-01 0.7472 0.85% 2.41%
2026-04-30 0.7409 0.15% 1.55%
2026-04-29 0.7398 0.08% 1.40%
2026-04-28 0.7392 -0.75% 1.32%
2026-04-27 0.7448 0.12% 2.08%
2026-04-26 0.7439 -- 1.96%
2026-04-25 0.7439 0.24% 1.96%
2026-04-24 0.7421 -0.40% 1.71%
2026-04-23 0.7451 -0.12% 2.12%
2026-04-22 0.746 -0.33% 2.25%
2026-04-21 0.7485 0.05% 2.59%
2026-04-20 0.7481 -0.03% 2.54%
2026-04-19 0.7483 -- 2.56%
2026-04-18 0.7483 -0.43% 2.56%
2026-04-17 0.7515 0.74% 3.00%
2026-04-16 0.746 -0.13% 2.25%
2026-04-15 0.747 0.07% 2.38%
2026-04-14 0.7465 0.28% 2.32%
2026-04-13 0.7444 0.64% 2.03%
2026-04-12 0.7397 -- 1.38%
2026-04-11 0.7397 -0.20% 1.38%
2026-04-10 0.7412 0.82% 1.59%
2026-04-09 0.7352 -0.66% 0.77%
2026-04-08 0.7401 2.22% 1.44%
2026-04-07 0.724 -1.44% -0.77%
2026-04-06 0.7346 0.73% 0.69%
2026-04-05 0.7293 -- -0.04%
2026-04-04 0.7293 -0.04% -0.04%
2026-04-03 0.7296 -- --
更多历史汇率