交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.7442	0.50%	-3.33%
2026-03-19	0.7405	0.09%	-3.81%
2026-03-18	0.7398	-0.78%	-3.90%
2026-03-17	0.7456	0.96%	-3.14%
2026-03-16	0.7385	0.70%	-4.07%
2026-03-15	0.7334	--	-4.73%
2026-03-14	0.7334	-0.62%	-4.73%
2026-03-13	0.738	-0.40%	-4.13%
2026-03-12	0.741	-1.15%	-3.74%
2026-03-11	0.7496	-0.87%	-2.62%
2026-03-10	0.7562	0.71%	-1.77%
2026-03-09	0.7509	-0.46%	-2.46%
2026-03-08	0.7544	--	-2.00%
2026-03-07	0.7544	0.59%	-2.00%
2026-03-06	0.75	-0.40%	-2.57%
2026-03-05	0.753	-0.01%	-2.18%
2026-03-04	0.7531	0.68%	-2.17%
2026-03-03	0.748	-1.50%	-2.83%
2026-03-02	0.7594	-0.50%	-1.35%
2026-03-01	0.7632	--	-0.86%
2026-02-28	0.7632	0.33%	-0.86%
2026-02-27	0.7607	0.07%	-1.18%
2026-02-26	0.7602	-0.03%	-1.25%
2026-02-25	0.7604	-0.16%	-1.22%
2026-02-24	0.7616	-0.64%	-1.07%
2026-02-23	0.7665	-0.05%	-0.43%
2026-02-22	0.7669	--	-0.38%
2026-02-21	0.7669	0.37%	-0.38%
2026-02-20	0.7641	0.28%	-0.74%
2026-02-19	0.762	-1.27%	-1.01%
2026-02-18	0.7718	0.26%	0.26%
2026-02-17	0.7698	--	--

更多历史汇率