交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	0.7777	--	2.63%
2026-02-14	0.7777	0.21%	2.63%
2026-02-13	0.7761	-0.51%	2.41%
2026-02-12	0.7801	0.05%	2.94%
2026-02-11	0.7797	-0.13%	2.89%
2026-02-10	0.7807	0.48%	3.02%
2026-02-09	0.777	0.61%	2.53%
2026-02-08	0.7723	--	1.91%
2026-02-07	0.7723	-0.06%	1.91%
2026-02-06	0.7728	0.08%	1.98%
2026-02-05	0.7722	-0.62%	1.90%
2026-02-04	0.777	-0.54%	2.53%
2026-02-03	0.7812	0.23%	3.09%
2026-02-02	0.7794	-0.94%	2.85%
2026-02-01	0.7868	--	3.83%
2026-01-31	0.7868	-0.25%	3.83%
2026-01-30	0.7888	-0.30%	4.09%
2026-01-29	0.7912	0.29%	4.41%
2026-01-28	0.7889	0.05%	4.10%
2026-01-27	0.7885	0.87%	4.05%
2026-01-26	0.7817	0.33%	3.15%
2026-01-25	0.7791	--	2.81%
2026-01-24	0.7791	0.40%	2.81%
2026-01-23	0.776	0.30%	2.40%
2026-01-22	0.7737	0.40%	2.10%
2026-01-21	0.7706	0.78%	1.69%
2026-01-20	0.7646	0.74%	0.90%
2026-01-19	0.759	0.11%	0.16%
2026-01-18	0.7582	--	0.05%
2026-01-17	0.7582	-0.07%	0.05%
2026-01-16	0.7587	0.12%	0.12%
2026-01-15	0.7578	--	--

更多历史汇率