交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	0.7121	-1.36%	-1.93%
2026-06-17	0.7219	-0.26%	-0.58%
2026-06-16	0.7238	-0.03%	-0.32%
2026-06-15	0.724	0.44%	-0.29%
2026-06-14	0.7208	--	-0.73%
2026-06-13	0.7208	-0.06%	-0.73%
2026-06-12	0.7212	1.25%	-0.67%
2026-06-11	0.7123	-0.77%	-1.90%
2026-06-10	0.7178	-0.33%	-1.14%
2026-06-09	0.7202	-0.40%	-0.81%
2026-06-08	0.7231	0.50%	-0.41%
2026-06-07	0.7195	--	-0.91%
2026-06-06	0.7195	-0.29%	-0.91%
2026-06-05	0.7216	-0.74%	-0.62%
2026-06-04	0.727	0.30%	0.12%
2026-06-03	0.7248	-0.78%	-0.18%
2026-06-02	0.7305	0.23%	0.61%
2026-06-01	0.7288	-0.98%	0.37%
2026-05-31	0.736	--	1.36%
2026-05-30	0.736	0.16%	1.36%
2026-05-29	0.7348	0.03%	1.20%
2026-05-28	0.7346	0.05%	1.17%
2026-05-27	0.7342	0.38%	1.12%
2026-05-26	0.7314	-0.27%	0.73%
2026-05-25	0.7334	0.45%	1.01%
2026-05-24	0.7301	--	0.55%
2026-05-23	0.7301	0.18%	0.55%
2026-05-22	0.7288	-0.05%	0.37%
2026-05-21	0.7292	-0.29%	0.43%
2026-05-20	0.7313	0.72%	0.72%
2026-05-19	0.7261	--	--

更多历史汇率