1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-1.19%)
最高 0.736 (0.89%)
最低 0.7123 (-2.36%)
平均 0.726666 (-0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.7208 -- -1.19%
2026-06-13 0.7208 -0.06% -1.19%
2026-06-12 0.7212 1.25% -1.14%
2026-06-11 0.7123 -0.77% -2.36%
2026-06-10 0.7178 -0.33% -1.60%
2026-06-09 0.7202 -0.40% -1.27%
2026-06-08 0.7231 0.50% -0.88%
2026-06-07 0.7195 -- -1.37%
2026-06-06 0.7195 -0.29% -1.37%
2026-06-05 0.7216 -0.74% -1.08%
2026-06-04 0.727 0.30% -0.34%
2026-06-03 0.7248 -0.78% -0.64%
2026-06-02 0.7305 0.23% 0.14%
2026-06-01 0.7288 -0.98% -0.10%
2026-05-31 0.736 -- 0.89%
2026-05-30 0.736 0.16% 0.89%
2026-05-29 0.7348 0.03% 0.73%
2026-05-28 0.7346 0.05% 0.70%
2026-05-27 0.7342 0.38% 0.64%
2026-05-26 0.7314 -0.27% 0.26%
2026-05-25 0.7334 0.45% 0.53%
2026-05-24 0.7301 -- 0.08%
2026-05-23 0.7301 0.18% 0.08%
2026-05-22 0.7288 -0.05% -0.10%
2026-05-21 0.7292 -0.29% -0.04%
2026-05-20 0.7313 0.72% 0.25%
2026-05-19 0.7261 -0.03% -0.47%
2026-05-18 0.7263 0.23% -0.44%
2026-05-17 0.7246 -- -0.67%
2026-05-16 0.7246 0.03% -0.67%
2026-05-15 0.7244 -0.70% -0.70%
2026-05-14 0.7295 -- --
更多历史汇率