1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.0093 (-1.43%)
最高 0.6648 (2.48%)
最低 0.6394 (-1.43%)
平均 0.653067 (0.67%)
日期 现汇卖出价 涨跌% 以试算
2023-02-07 0.6394 -0.68% 1000 CNY = 1563.97 SEK (汇)
2023-02-06 0.6438 -0.95% 1000 CNY = 1553.28 SEK (汇)
2023-02-05 0.65 -- 1000 CNY = 1538.46 SEK (汇)
2023-02-04 0.65 0.46% 1000 CNY = 1538.46 SEK (汇)
2023-02-03 0.647 -0.83% 1000 CNY = 1545.60 SEK (汇)
2023-02-02 0.6524 0.34% 1000 CNY = 1532.80 SEK (汇)
2023-02-01 0.6502 0.40% 1000 CNY = 1537.99 SEK (汇)
2023-01-31 0.6476 -1.16% 1000 CNY = 1544.16 SEK (汇)
2023-01-30 0.6552 -0.64% 1000 CNY = 1526.25 SEK (汇)
2023-01-29 0.6594 -- 1000 CNY = 1516.53 SEK (汇)
2023-01-28 0.6594 -0.11% 1000 CNY = 1516.53 SEK (汇)
2023-01-27 0.6601 -0.71% 1000 CNY = 1514.92 SEK (汇)
2023-01-26 0.6648 0.20% 1000 CNY = 1504.21 SEK (汇)
2023-01-25 0.6635 0.03% 1000 CNY = 1507.16 SEK (汇)
2023-01-23 0.6633 0.44% 1000 CNY = 1507.61 SEK (汇)
2023-01-22 0.6604 -- 1000 CNY = 1514.23 SEK (汇)
2023-01-21 0.6604 0.09% 1000 CNY = 1514.23 SEK (汇)
2023-01-20 0.6598 0.05% 1000 CNY = 1515.61 SEK (汇)
2023-01-18 0.6595 0.86% 1000 CNY = 1516.30 SEK (汇)
2023-01-17 0.6539 0.85% 1000 CNY = 1529.29 SEK (汇)
2023-01-16 0.6484 0.05% 1000 CNY = 1542.26 SEK (汇)
2023-01-15 0.6481 -- 1000 CNY = 1542.97 SEK (汇)
2023-01-14 0.6481 0.37% 1000 CNY = 1542.97 SEK (汇)
2023-01-13 0.6457 -0.75% 1000 CNY = 1548.71 SEK (汇)
2023-01-12 0.6506 0.25% 1000 CNY = 1537.04 SEK (汇)
2023-01-11 0.649 -0.58% 1000 CNY = 1540.83 SEK (汇)
2023-01-10 0.6528 0.15% 1000 CNY = 1531.86 SEK (汇)
2023-01-09 0.6518 0.48% 1000 CNY = 1534.21 SEK (汇)
2023-01-08 0.6487 -- 1000 CNY = 1541.54 SEK (汇)
2023-01-07 0.6487 -- 1000 CNY = 1541.54 SEK (汇)
更多历史汇率