交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.7595	0.18%	-1.30%
2025-10-17	0.7581	-0.18%	-1.48%
2025-10-16	0.7595	0.66%	-1.30%
2025-10-15	0.7545	0.60%	-1.95%
2025-10-14	0.75	-0.32%	-2.53%
2025-10-13	0.7524	-0.12%	-2.22%
2025-10-12	0.7533	--	-2.11%
2025-10-11	0.7533	0.27%	-2.11%
2025-10-10	0.7513	-0.09%	-2.37%
2025-10-09	0.752	-0.91%	-2.27%
2025-10-08	0.7589	-0.21%	-1.38%
2025-10-07	0.7605	-0.29%	-1.17%
2025-10-06	0.7627	-0.20%	-0.88%
2025-10-05	0.7642	--	-0.69%
2025-10-04	0.7642	0.04%	-0.69%
2025-10-03	0.7639	0.59%	-0.73%
2025-10-02	0.7594	-0.56%	-1.31%
2025-10-01	0.7637	0.35%	-0.75%
2025-09-30	0.761	0.20%	-1.10%
2025-09-29	0.7595	-0.32%	-1.30%
2025-09-28	0.7619	--	-0.99%
2025-09-27	0.7619	0.20%	-0.99%
2025-09-26	0.7604	0.56%	-1.18%
2025-09-25	0.7562	-0.71%	-1.73%
2025-09-24	0.7616	-0.39%	-1.03%
2025-09-23	0.7646	0.35%	-0.64%
2025-09-22	0.7619	0.34%	-0.99%
2025-09-21	0.7593	--	-1.33%
2025-09-20	0.7593	-0.14%	-1.33%
2025-09-19	0.7604	-0.28%	-1.18%
2025-09-18	0.7625	-0.91%	-0.91%
2025-09-17	0.7695	--	--

更多历史汇率