交通银行瑞典克朗现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0041 (-0.54%)
最高 0.7594 (0.25%)
最低 0.747 (-1.39%)
平均 0.753258 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2021-08-05 0.7534 -0.40% 1000 CNY = 1327.32 SEK (汇)
2021-08-04 0.7564 0.32% 1000 CNY = 1322.05 SEK (汇)
2021-08-03 0.754 -0.30% 1000 CNY = 1326.26 SEK (汇)
2021-08-02 0.7563 0.23% 1000 CNY = 1322.23 SEK (汇)
2021-08-01 0.7546 -- 1000 CNY = 1325.21 SEK (汇)
2021-07-31 0.7546 -0.42% 1000 CNY = 1325.21 SEK (汇)
2021-07-30 0.7578 0.04% 1000 CNY = 1319.61 SEK (汇)
2021-07-29 0.7575 0.45% 1000 CNY = 1320.13 SEK (汇)
2021-07-28 0.7541 -0.51% 1000 CNY = 1326.08 SEK (汇)
2021-07-27 0.758 0.62% 1000 CNY = 1319.26 SEK (汇)
2021-07-26 0.7533 0.57% 1000 CNY = 1327.49 SEK (汇)
2021-07-25 0.749 -- 1000 CNY = 1335.11 SEK (汇)
2021-07-24 0.749 0.15% 1000 CNY = 1335.11 SEK (汇)
2021-07-23 0.7479 -0.19% 1000 CNY = 1337.08 SEK (汇)
2021-07-22 0.7493 0.31% 1000 CNY = 1334.58 SEK (汇)
2021-07-21 0.747 -- 1000 CNY = 1338.69 SEK (汇)
2021-07-20 0.747 -0.44% 1000 CNY = 1338.69 SEK (汇)
2021-07-19 0.7503 0.11% 1000 CNY = 1332.80 SEK (汇)
2021-07-18 0.7495 -- 1000 CNY = 1334.22 SEK (汇)
2021-07-17 0.7495 0.09% 1000 CNY = 1334.22 SEK (汇)
2021-07-16 0.7488 -0.05% 1000 CNY = 1335.47 SEK (汇)
2021-07-15 0.7492 -0.27% 1000 CNY = 1334.76 SEK (汇)
2021-07-14 0.7512 -0.33% 1000 CNY = 1331.20 SEK (汇)
2021-07-13 0.7537 -0.41% 1000 CNY = 1326.79 SEK (汇)
2021-07-12 0.7568 -0.13% 1000 CNY = 1321.35 SEK (汇)
2021-07-11 0.7578 -- 1000 CNY = 1319.61 SEK (汇)
2021-07-10 0.7578 0.08% 1000 CNY = 1319.61 SEK (汇)
2021-07-09 0.7572 -0.29% 1000 CNY = 1320.66 SEK (汇)
2021-07-08 0.7594 0.84% 1000 CNY = 1316.83 SEK (汇)
2021-07-07 0.7531 -0.58% 1000 CNY = 1327.84 SEK (汇)
2021-07-06 0.7575 -- 1000 CNY = 1320.13 SEK (汇)