1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.0115 (-1.77%)
最高 0.6631 (2.05%)
最低 0.6354 (-2.22%)
平均 0.647994 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2022-09-27 0.6383 -0.02% 1000 CNY = 1566.66 SEK (汇)
2022-09-26 0.6384 0.47% 1000 CNY = 1566.42 SEK (汇)
2022-09-25 0.6354 -- 1000 CNY = 1573.81 SEK (汇)
2022-09-24 0.6354 -0.14% 1000 CNY = 1573.81 SEK (汇)
2022-09-23 0.6363 -0.70% 1000 CNY = 1571.59 SEK (汇)
2022-09-22 0.6408 -0.36% 1000 CNY = 1560.55 SEK (汇)
2022-09-21 0.6431 -0.73% 1000 CNY = 1554.97 SEK (汇)
2022-09-20 0.6478 -0.40% 1000 CNY = 1543.69 SEK (汇)
2022-09-19 0.6504 0.05% 1000 CNY = 1537.52 SEK (汇)
2022-09-18 0.6501 -- 1000 CNY = 1538.22 SEK (汇)
2022-09-17 0.6501 -0.17% 1000 CNY = 1538.22 SEK (汇)
2022-09-16 0.6512 -0.84% 1000 CNY = 1535.63 SEK (汇)
2022-09-15 0.6567 0.31% 1000 CNY = 1522.77 SEK (汇)
2022-09-14 0.6547 -0.80% 1000 CNY = 1527.42 SEK (汇)
2022-09-13 0.66 -0.47% 1000 CNY = 1515.15 SEK (汇)
2022-09-12 0.6631 1.25% 1000 CNY = 1508.07 SEK (汇)
2022-09-11 0.6549 -- 1000 CNY = 1526.95 SEK (汇)
2022-09-10 0.6549 -- 1000 CNY = 1526.95 SEK (汇)
2022-09-09 0.6549 0.85% 1000 CNY = 1526.95 SEK (汇)
2022-09-08 0.6494 0.03% 1000 CNY = 1539.88 SEK (汇)
2022-09-07 0.6492 0.65% 1000 CNY = 1540.36 SEK (汇)
2022-09-06 0.645 0.19% 1000 CNY = 1550.39 SEK (汇)
2022-09-05 0.6438 -0.46% 1000 CNY = 1553.28 SEK (汇)
2022-09-04 0.6468 -- 1000 CNY = 1546.07 SEK (汇)
2022-09-03 0.6468 0.31% 1000 CNY = 1546.07 SEK (汇)
2022-09-02 0.6448 0.26% 1000 CNY = 1550.87 SEK (汇)
2022-09-01 0.6431 -0.85% 1000 CNY = 1554.97 SEK (汇)
2022-08-31 0.6486 -0.31% 1000 CNY = 1541.78 SEK (汇)
2022-08-30 0.6506 -0.15% 1000 CNY = 1537.04 SEK (汇)
2022-08-29 0.6516 0.28% 1000 CNY = 1534.68 SEK (汇)
2022-08-28 0.6498 -- 1000 CNY = 1538.94 SEK (汇)
2022-08-27 0.6498 -- 1000 CNY = 1538.94 SEK (汇)
更多历史汇率