1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0218 (3.31%)
最高 0.6821 (3.51%)
最低 0.6562 (-0.42%)
平均 0.667428 (1.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 0.6808 -0.19% 3.31%
2025-02-16 0.6821 -- 3.51%
2025-02-15 0.6821 0.13% 3.51%
2025-02-14 0.6812 0.58% 3.37%
2025-02-13 0.6773 0.83% 2.78%
2025-02-12 0.6717 -0.52% 1.93%
2025-02-11 0.6752 0.58% 2.46%
2025-02-10 0.6713 0.27% 1.87%
2025-02-09 0.6695 -- 1.59%
2025-02-08 0.6695 -0.56% 1.59%
2025-02-07 0.6733 0.42% 2.17%
2025-02-06 0.6705 -- 1.75%
2025-02-05 0.6705 0.75% 1.75%
2025-02-04 0.6655 1.42% 0.99%
2025-02-03 0.6562 -0.47% -0.42%
2025-02-02 0.6593 -- 0.05%
2025-02-01 0.6593 -0.20% 0.05%
2025-01-31 0.6606 -0.30% 0.24%
2025-01-30 0.6626 0.08% 0.55%
2025-01-29 0.6621 -0.14% 0.47%
2025-01-28 0.663 -0.39% 0.61%
2025-01-27 0.6656 0.02% 1.00%
2025-01-26 0.6655 -- 0.99%
2025-01-25 0.6655 -0.11% 0.99%
2025-01-24 0.6662 0.26% 1.09%
2025-01-23 0.6645 0.14% 0.83%
2025-01-22 0.6636 0.33% 0.70%
2025-01-21 0.6614 -0.15% 0.36%
2025-01-20 0.6624 0.33% 0.52%
2025-01-19 0.6602 -- 0.18%
2025-01-18 0.6602 0.18% 0.18%
2025-01-17 0.659 -- --
更多历史汇率