交通银行瑞典克朗现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0331 (4.31%)
最高 0.805 (4.76%)
最低 0.7684 (0.00%)
平均 0.792445 (3.13%)
日期 现汇卖出价 涨跌% 试算
2020-08-10 0.8015 0.14% 1000 CNY = 1247.66 SEK (汇)
2020-08-09 0.8004 -- 1000 CNY = 1249.38 SEK (汇)
2020-08-08 0.8004 0.15% 1000 CNY = 1249.38 SEK (汇)
2020-08-07 0.7992 -0.46% 1000 CNY = 1251.25 SEK (汇)
2020-08-06 0.8029 -0.22% 1000 CNY = 1245.49 SEK (汇)
2020-08-05 0.8047 0.78% 1000 CNY = 1242.70 SEK (汇)
2020-08-04 0.7985 0.06% 1000 CNY = 1252.35 SEK (汇)
2020-08-03 0.798 -0.32% 1000 CNY = 1253.13 SEK (汇)
2020-08-02 0.8006 -- 1000 CNY = 1249.06 SEK (汇)
2020-08-01 0.8006 -0.30% 1000 CNY = 1249.06 SEK (汇)
2020-07-31 0.803 0.04% 1000 CNY = 1245.33 SEK (汇)
2020-07-30 0.8027 0.05% 1000 CNY = 1245.80 SEK (汇)
2020-07-29 0.8023 0.09% 1000 CNY = 1246.42 SEK (汇)
2020-07-28 0.8016 -0.42% 1000 CNY = 1247.50 SEK (汇)
2020-07-27 0.805 1.14% 1000 CNY = 1242.24 SEK (汇)
2020-07-26 0.7959 -- 1000 CNY = 1256.44 SEK (汇)
2020-07-25 0.7959 0.04% 1000 CNY = 1256.44 SEK (汇)
2020-07-24 0.7956 0.23% 1000 CNY = 1256.91 SEK (汇)
2020-07-23 0.7938 0.04% 1000 CNY = 1259.76 SEK (汇)
2020-07-22 0.7935 0.97% 1000 CNY = 1260.24 SEK (汇)
2020-07-21 0.7859 0.98% 1000 CNY = 1272.43 SEK (汇)
2020-07-20 0.7783 0.17% 1000 CNY = 1284.85 SEK (汇)
2020-07-19 0.777 -- 1000 CNY = 1287.00 SEK (汇)
2020-07-18 0.777 0.08% 1000 CNY = 1287.00 SEK (汇)
2020-07-17 0.7764 0.06% 1000 CNY = 1288.00 SEK (汇)
2020-07-16 0.7759 0.23% 1000 CNY = 1288.83 SEK (汇)
2020-07-15 0.7741 0.30% 1000 CNY = 1291.82 SEK (汇)
2020-07-14 0.7718 0.44% 1000 CNY = 1295.67 SEK (汇)
2020-07-13 0.7684 -- 1000 CNY = 1301.41 SEK (汇)