1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0252 (3.31%)
最高 0.7912 (3.89%)
最低 0.7578 (-0.50%)
平均 0.769297 (1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-01 0.7868 -- 3.31%
2026-01-31 0.7868 -0.25% 3.31%
2026-01-30 0.7888 -0.30% 3.57%
2026-01-29 0.7912 0.29% 3.89%
2026-01-28 0.7889 0.05% 3.58%
2026-01-27 0.7885 0.87% 3.53%
2026-01-26 0.7817 0.33% 2.64%
2026-01-25 0.7791 -- 2.30%
2026-01-24 0.7791 0.40% 2.30%
2026-01-23 0.776 0.30% 1.89%
2026-01-22 0.7737 0.40% 1.59%
2026-01-21 0.7706 0.78% 1.18%
2026-01-20 0.7646 0.74% 0.39%
2026-01-19 0.759 0.11% -0.34%
2026-01-18 0.7582 -- -0.45%
2026-01-17 0.7582 -0.07% -0.45%
2026-01-16 0.7587 0.12% -0.38%
2026-01-15 0.7578 -0.59% -0.50%
2026-01-14 0.7623 -- 0.09%
2026-01-13 0.7623 -0.21% 0.09%
2026-01-12 0.7639 0.37% 0.30%
2026-01-11 0.7611 -- -0.07%
2026-01-10 0.7611 0.20% -0.07%
2026-01-09 0.7596 -0.11% -0.26%
2026-01-08 0.7604 -0.58% -0.16%
2026-01-07 0.7648 0.20% 0.42%
2026-01-06 0.7633 0.45% 0.22%
2026-01-05 0.7599 -0.03% -0.22%
2026-01-04 0.7601 -- -0.20%
2026-01-03 0.7601 -0.20% -0.20%
2026-01-02 0.7616 -- --
更多历史汇率