交通银行瑞典克朗现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 -0.0106 (-1.55%)
最高 0.6868 (0.16%)
最低 0.6681 (-2.57%)
平均 0.676572 (-1.33%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 0.6751 -- 1000 CNY = 1481.26 SEK (汇)
2022-05-21 0.6751 -0.06% 1000 CNY = 1481.26 SEK (汇)
2022-05-20 0.6755 -0.54% 1000 CNY = 1480.38 SEK (汇)
2022-05-19 0.6792 0.01% 1000 CNY = 1472.32 SEK (汇)
2022-05-18 0.6791 -0.29% 1000 CNY = 1472.54 SEK (汇)
2022-05-17 0.6811 0.89% 1000 CNY = 1468.21 SEK (汇)
2022-05-16 0.6751 -0.44% 1000 CNY = 1481.26 SEK (汇)
2022-05-15 0.6781 -- 1000 CNY = 1474.71 SEK (汇)
2022-05-14 0.6781 0.38% 1000 CNY = 1474.71 SEK (汇)
2022-05-13 0.6755 0.60% 1000 CNY = 1480.38 SEK (汇)
2022-05-12 0.6715 -0.74% 1000 CNY = 1489.20 SEK (汇)
2022-05-11 0.6765 0.99% 1000 CNY = 1478.20 SEK (汇)
2022-05-10 0.6699 -0.25% 1000 CNY = 1492.76 SEK (汇)
2022-05-09 0.6716 -0.65% 1000 CNY = 1488.98 SEK (汇)
2022-05-08 0.676 -- 1000 CNY = 1479.29 SEK (汇)
2022-05-07 0.676 0.16% 1000 CNY = 1479.29 SEK (汇)
2022-05-06 0.6749 -0.13% 1000 CNY = 1481.70 SEK (汇)
2022-05-05 0.6758 0.49% 1000 CNY = 1479.73 SEK (汇)
2022-05-04 0.6725 -0.09% 1000 CNY = 1486.99 SEK (汇)
2022-05-03 0.6731 0.28% 1000 CNY = 1485.66 SEK (汇)
2022-05-02 0.6712 -0.80% 1000 CNY = 1489.87 SEK (汇)
2022-05-01 0.6766 -- 1000 CNY = 1477.98 SEK (汇)
2022-04-30 0.6766 -0.19% 1000 CNY = 1477.98 SEK (汇)
2022-04-29 0.6779 0.40% 1000 CNY = 1475.14 SEK (汇)
2022-04-28 0.6752 1.06% 1000 CNY = 1481.04 SEK (汇)
2022-04-27 0.6681 -0.85% 1000 CNY = 1496.78 SEK (汇)
2022-04-26 0.6738 -0.98% 1000 CNY = 1484.12 SEK (汇)
2022-04-25 0.6805 -0.53% 1000 CNY = 1469.51 SEK (汇)
2022-04-24 0.6841 -- 1000 CNY = 1461.77 SEK (汇)
2022-04-23 0.6841 -0.39% 1000 CNY = 1461.77 SEK (汇)
2022-04-22 0.6868 0.16% 1000 CNY = 1456.03 SEK (汇)
2022-04-21 0.6857 -- 1000 CNY = 1458.36 SEK (汇)