交通银行瑞典克朗现汇卖出价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.0122 (-1.57%)
最高 0.7757 (0.00%)
最低 0.7493 (-3.40%)
平均 0.762953 (-1.64%)
日期 现汇卖出价 涨跌% 试算
2020-10-20 0.7635 -0.04% 1000 CNY = 1309.76 SEK (汇)
2020-10-19 0.7638 0.50% 1000 CNY = 1309.24 SEK (汇)
2020-10-18 0.76 -- 1000 CNY = 1315.79 SEK (汇)
2020-10-17 0.76 -0.08% 1000 CNY = 1315.79 SEK (汇)
2020-10-16 0.7606 -0.13% 1000 CNY = 1314.75 SEK (汇)
2020-10-15 0.7616 -0.57% 1000 CNY = 1313.03 SEK (汇)
2020-10-14 0.766 -0.43% 1000 CNY = 1305.48 SEK (汇)
2020-10-13 0.7693 0.10% 1000 CNY = 1299.88 SEK (汇)
2020-10-12 0.7685 0.39% 1000 CNY = 1301.24 SEK (汇)
2020-10-11 0.7655 -- 1000 CNY = 1306.34 SEK (汇)
2020-10-10 0.7655 0.34% 1000 CNY = 1306.34 SEK (汇)
2020-10-09 0.7629 -0.52% 1000 CNY = 1310.79 SEK (汇)
2020-10-08 0.7669 0.08% 1000 CNY = 1303.95 SEK (汇)
2020-10-07 0.7663 0.10% 1000 CNY = 1304.97 SEK (汇)
2020-10-06 0.7655 -0.23% 1000 CNY = 1306.34 SEK (汇)
2020-10-05 0.7673 0.45% 1000 CNY = 1303.27 SEK (汇)
2020-10-04 0.7639 -- 1000 CNY = 1309.07 SEK (汇)
2020-10-03 0.7639 -- 1000 CNY = 1309.07 SEK (汇)
2020-10-02 0.7639 0.26% 1000 CNY = 1309.07 SEK (汇)
2020-10-01 0.7619 0.62% 1000 CNY = 1312.51 SEK (汇)
2020-09-30 0.7572 -0.47% 1000 CNY = 1320.66 SEK (汇)
2020-09-29 0.7608 0.75% 1000 CNY = 1314.41 SEK (汇)
2020-09-28 0.7551 0.57% 1000 CNY = 1324.33 SEK (汇)
2020-09-27 0.7508 0.19% 1000 CNY = 1331.91 SEK (汇)
2020-09-26 0.7494 0.01% 1000 CNY = 1334.40 SEK (汇)
2020-09-25 0.7493 -0.44% 1000 CNY = 1334.58 SEK (汇)
2020-09-24 0.7526 -1.39% 1000 CNY = 1328.73 SEK (汇)
2020-09-23 0.7632 -0.42% 1000 CNY = 1310.27 SEK (汇)
2020-09-22 0.7664 -0.66% 1000 CNY = 1304.80 SEK (汇)
2020-09-21 0.7715 -0.54% 1000 CNY = 1296.18 SEK (汇)
2020-09-20 0.7757 -- 1000 CNY = 1289.16 SEK (汇)
2020-09-19 0.7757 -- 1000 CNY = 1289.16 SEK (汇)