交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	0.7133	0.13%	0.96%
2026-08-02	0.7124	--	0.84%
2026-08-01	0.7124	0.28%	0.84%
2026-07-31	0.7104	0.18%	0.55%
2026-07-30	0.7091	1.43%	0.37%
2026-07-29	0.6991	-0.03%	-1.05%
2026-07-28	0.6993	0.20%	-1.02%
2026-07-27	0.6979	-0.27%	-1.22%
2026-07-26	0.6998	--	-0.95%
2026-07-25	0.6998	-0.07%	-0.95%
2026-07-24	0.7003	0.53%	-0.88%
2026-07-23	0.6966	-0.71%	-1.40%
2026-07-22	0.7016	0.23%	-0.69%
2026-07-21	0.7	-0.16%	-0.92%
2026-07-20	0.7011	-0.58%	-0.76%
2026-07-19	0.7052	--	-0.18%
2026-07-18	0.7052	-0.04%	-0.18%
2026-07-17	0.7055	0.01%	-0.14%
2026-07-16	0.7054	0.03%	-0.16%
2026-07-15	0.7052	-0.07%	-0.18%
2026-07-14	0.7057	0.40%	-0.11%
2026-07-13	0.7029	-0.16%	-0.51%
2026-07-12	0.704	--	-0.35%
2026-07-11	0.704	-0.14%	-0.35%
2026-07-10	0.705	-0.09%	-0.21%
2026-07-09	0.7056	0.34%	-0.13%
2026-07-08	0.7032	-0.40%	-0.47%
2026-07-07	0.706	-0.03%	-0.07%
2026-07-06	0.7062	0.06%	-0.04%
2026-07-05	0.7058	--	-0.10%
2026-07-04	0.7058	-0.10%	-0.10%
2026-07-03	0.7065	--	--

更多历史汇率