1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.006 (0.80%)
最高 0.7632 (1.68%)
最低 0.7437 (-0.92%)
平均 0.75469 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.7566 0.32% 0.80%
2025-07-08 0.7542 -0.45% 0.48%
2025-07-07 0.7576 0.65% 0.93%
2025-07-06 0.7527 -- 0.28%
2025-07-05 0.7527 0.03% 0.28%
2025-07-04 0.7525 -- 0.25%
2025-07-03 0.7525 -0.03% 0.25%
2025-07-02 0.7527 -0.71% 0.28%
2025-07-01 0.7581 0.45% 1.00%
2025-06-30 0.7547 -0.47% 0.55%
2025-06-29 0.7583 -- 1.03%
2025-06-28 0.7583 -- 1.03%
2025-06-27 0.7583 -0.17% 1.03%
2025-06-26 0.7596 0.24% 1.20%
2025-06-25 0.7578 0.26% 0.96%
2025-06-24 0.7558 1.19% 0.69%
2025-06-23 0.7469 0.12% -0.49%
2025-06-22 0.746 -- -0.61%
2025-06-21 0.746 0.31% -0.61%
2025-06-20 0.7437 -0.48% -0.92%
2025-06-19 0.7473 -0.56% -0.44%
2025-06-18 0.7515 -1.04% 0.12%
2025-06-17 0.7594 -0.42% 1.17%
2025-06-16 0.7626 0.41% 1.60%
2025-06-15 0.7595 -- 1.19%
2025-06-14 0.7595 0.12% 1.19%
2025-06-13 0.7586 -0.60% 1.07%
2025-06-12 0.7632 0.99% 1.68%
2025-06-11 0.7557 0.43% 0.68%
2025-06-10 0.7525 0.25% 0.25%
2025-06-09 0.7506 -- --
更多历史汇率