1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.022 (2.98%)
最高 0.7632 (3.22%)
最低 0.7394 (0.00%)
平均 0.753097 (1.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7614 0.25% 2.98%
2025-06-15 0.7595 -- 2.72%
2025-06-14 0.7595 0.12% 2.72%
2025-06-13 0.7586 -0.60% 2.60%
2025-06-12 0.7632 0.99% 3.22%
2025-06-11 0.7557 0.43% 2.20%
2025-06-10 0.7525 0.25% 1.77%
2025-06-09 0.7506 0.23% 1.51%
2025-06-08 0.7489 -- 1.28%
2025-06-07 0.7489 0.01% 1.28%
2025-06-06 0.7488 -0.66% 1.27%
2025-06-05 0.7538 0.17% 1.95%
2025-06-04 0.7525 0.20% 1.77%
2025-06-03 0.751 -0.96% 1.57%
2025-06-02 0.7583 0.48% 2.56%
2025-06-01 0.7547 -- 2.07%
2025-05-31 0.7547 0.29% 2.07%
2025-05-30 0.7525 -0.33% 1.77%
2025-05-29 0.755 0.59% 2.11%
2025-05-28 0.7506 -0.03% 1.51%
2025-05-27 0.7508 -0.96% 1.54%
2025-05-26 0.7581 0.01% 2.53%
2025-05-25 0.758 -- 2.52%
2025-05-24 0.758 0.19% 2.52%
2025-05-23 0.7566 0.73% 2.33%
2025-05-22 0.7511 -0.82% 1.58%
2025-05-21 0.7573 0.91% 2.42%
2025-05-20 0.7505 0.28% 1.50%
2025-05-19 0.7484 1.12% 1.22%
2025-05-18 0.7401 -- 0.09%
2025-05-17 0.7401 0.09% 0.09%
2025-05-16 0.7394 -- --
更多历史汇率