1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0181 (2.40%)
最高 0.7734 (2.40%)
最低 0.7494 (-0.78%)
平均 0.759581 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.7734 0.44% 2.40%
2025-09-15 0.77 0.33% 1.95%
2025-09-14 0.7675 -- 1.62%
2025-09-13 0.7675 0.12% 1.62%
2025-09-12 0.7666 0.03% 1.50%
2025-09-11 0.7664 -0.12% 1.47%
2025-09-10 0.7673 0.62% 1.59%
2025-09-09 0.7626 -0.14% 0.97%
2025-09-08 0.7637 0.12% 1.11%
2025-09-07 0.7628 -- 0.99%
2025-09-06 0.7628 -0.14% 0.99%
2025-09-05 0.7639 1.06% 1.14%
2025-09-04 0.7559 -0.62% 0.08%
2025-09-03 0.7606 0.01% 0.70%
2025-09-02 0.7605 -0.42% 0.69%
2025-09-01 0.7637 0.93% 1.11%
2025-08-31 0.7567 -- 0.19%
2025-08-30 0.7567 0.11% 0.19%
2025-08-29 0.7559 0.13% 0.08%
2025-08-28 0.7549 0.55% -0.05%
2025-08-27 0.7508 -0.08% -0.60%
2025-08-26 0.7514 -0.28% -0.52%
2025-08-25 0.7535 -0.58% -0.24%
2025-08-24 0.7579 -- 0.34%
2025-08-23 0.7579 0.08% 0.34%
2025-08-22 0.7573 1.05% 0.26%
2025-08-21 0.7494 -0.28% -0.78%
2025-08-20 0.7515 -0.20% -0.50%
2025-08-19 0.753 -0.12% -0.30%
2025-08-18 0.7539 -0.19% -0.19%
2025-08-17 0.7553 -- --
2025-08-16 0.7553 -- --
更多历史汇率