1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.0423 (-5.64%)
最高 0.7519 (0.17%)
最低 0.7032 (-6.31%)
平均 0.727445 (-3.08%)
日期 现汇卖出价 涨跌% 以试算
2021-12-01 0.7083 0.04% 1000 CNY = 1411.83 SEK (汇)
2021-11-30 0.708 0.68% 1000 CNY = 1412.43 SEK (汇)
2021-11-29 0.7032 -0.33% 1000 CNY = 1422.07 SEK (汇)
2021-11-28 0.7055 -- 1000 CNY = 1417.43 SEK (汇)
2021-11-27 0.7055 -0.06% 1000 CNY = 1417.43 SEK (汇)
2021-11-26 0.7059 -0.08% 1000 CNY = 1416.63 SEK (汇)
2021-11-25 0.7065 0.24% 1000 CNY = 1415.43 SEK (汇)
2021-11-24 0.7048 -0.97% 1000 CNY = 1418.84 SEK (汇)
2021-11-23 0.7117 -0.28% 1000 CNY = 1405.09 SEK (汇)
2021-11-22 0.7137 -0.43% 1000 CNY = 1401.15 SEK (汇)
2021-11-21 0.7168 -- 1000 CNY = 1395.09 SEK (汇)
2021-11-20 0.7168 -0.04% 1000 CNY = 1395.09 SEK (汇)
2021-11-19 0.7171 -0.60% 1000 CNY = 1394.51 SEK (汇)
2021-11-18 0.7214 -0.11% 1000 CNY = 1386.19 SEK (汇)
2021-11-17 0.7222 -0.66% 1000 CNY = 1384.66 SEK (汇)
2021-11-16 0.727 -0.78% 1000 CNY = 1375.52 SEK (汇)
2021-11-15 0.7327 0.08% 1000 CNY = 1364.82 SEK (汇)
2021-11-14 0.7321 -- 1000 CNY = 1365.93 SEK (汇)
2021-11-13 0.7321 -0.10% 1000 CNY = 1365.93 SEK (汇)
2021-11-12 0.7328 -0.57% 1000 CNY = 1364.63 SEK (汇)
2021-11-11 0.737 -0.90% 1000 CNY = 1356.85 SEK (汇)
2021-11-10 0.7437 -0.99% 1000 CNY = 1344.63 SEK (汇)
2021-11-09 0.7511 0.67% 1000 CNY = 1331.38 SEK (汇)
2021-11-08 0.7461 -0.49% 1000 CNY = 1340.30 SEK (汇)
2021-11-07 0.7498 -- 1000 CNY = 1333.69 SEK (汇)
2021-11-06 0.7498 0.27% 1000 CNY = 1333.69 SEK (汇)
2021-11-05 0.7478 -0.16% 1000 CNY = 1337.26 SEK (汇)
2021-11-04 0.749 -0.12% 1000 CNY = 1335.11 SEK (汇)
2021-11-03 0.7499 -0.27% 1000 CNY = 1333.51 SEK (汇)
2021-11-02 0.7519 0.17% 1000 CNY = 1329.96 SEK (汇)
2021-11-01 0.7506 -- 1000 CNY = 1332.27 SEK (汇)
更多历史汇率