1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.04%)
最高 0.7632 (1.98%)
最低 0.7481 (-0.04%)
平均 0.754366 (0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.7481 -0.45% -0.04%
2025-06-18 0.7515 -1.04% 0.41%
2025-06-17 0.7594 -0.42% 1.47%
2025-06-16 0.7626 0.41% 1.90%
2025-06-15 0.7595 -- 1.48%
2025-06-14 0.7595 0.12% 1.48%
2025-06-13 0.7586 -0.60% 1.36%
2025-06-12 0.7632 0.99% 1.98%
2025-06-11 0.7557 0.43% 0.98%
2025-06-10 0.7525 0.25% 0.55%
2025-06-09 0.7506 0.23% 0.29%
2025-06-08 0.7489 -- 0.07%
2025-06-07 0.7489 0.01% 0.07%
2025-06-06 0.7488 -0.66% 0.05%
2025-06-05 0.7538 0.17% 0.72%
2025-06-04 0.7525 0.20% 0.55%
2025-06-03 0.751 -0.96% 0.35%
2025-06-02 0.7583 0.48% 1.32%
2025-06-01 0.7547 -- 0.84%
2025-05-31 0.7547 0.29% 0.84%
2025-05-30 0.7525 -0.33% 0.55%
2025-05-29 0.755 0.59% 0.88%
2025-05-28 0.7506 -0.03% 0.29%
2025-05-27 0.7508 -0.96% 0.32%
2025-05-26 0.7581 0.01% 1.30%
2025-05-25 0.758 -- 1.28%
2025-05-24 0.758 0.19% 1.28%
2025-05-23 0.7566 0.73% 1.10%
2025-05-22 0.7511 -0.82% 0.36%
2025-05-21 0.7573 0.91% 1.19%
2025-05-20 0.7505 0.28% 0.28%
2025-05-19 0.7484 -- --
更多历史汇率