1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0083 (1.08%)
最高 0.7753 (1.11%)
最低 0.7535 (-1.73%)
平均 0.763616 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.7751 -0.03% 1000 CNY = 1290.16 SEK (汇)
2021-04-16 0.7753 0.01% 1000 CNY = 1289.82 SEK (汇)
2021-04-15 0.7752 0.12% 1000 CNY = 1289.99 SEK (汇)
2021-04-14 0.7743 0.69% 1000 CNY = 1291.49 SEK (汇)
2021-04-13 0.769 0.25% 1000 CNY = 1300.39 SEK (汇)
2021-04-12 0.7671 -0.34% 1000 CNY = 1303.61 SEK (汇)
2021-04-11 0.7697 -- 1000 CNY = 1299.21 SEK (汇)
2021-04-10 0.7697 0.01% 1000 CNY = 1299.21 SEK (汇)
2021-04-09 0.7696 0.16% 1000 CNY = 1299.38 SEK (汇)
2021-04-08 0.7684 0.68% 1000 CNY = 1301.41 SEK (汇)
2021-04-07 0.7632 0.38% 1000 CNY = 1310.27 SEK (汇)
2021-04-06 0.7603 0.57% 1000 CNY = 1315.27 SEK (汇)
2021-04-05 0.756 0.12% 1000 CNY = 1322.75 SEK (汇)
2021-04-04 0.7551 -- 1000 CNY = 1324.33 SEK (汇)
2021-04-03 0.7551 -0.04% 1000 CNY = 1324.33 SEK (汇)
2021-04-02 0.7554 -0.07% 1000 CNY = 1323.80 SEK (汇)
2021-04-01 0.7559 0.32% 1000 CNY = 1322.93 SEK (汇)
2021-03-31 0.7535 -- 1000 CNY = 1327.14 SEK (汇)
2021-03-30 0.7535 -0.66% 1000 CNY = 1327.14 SEK (汇)
2021-03-29 0.7585 -0.17% 1000 CNY = 1318.39 SEK (汇)
2021-03-28 0.7598 -- 1000 CNY = 1316.14 SEK (汇)
2021-03-27 0.7598 0.04% 1000 CNY = 1316.14 SEK (汇)
2021-03-26 0.7595 -0.24% 1000 CNY = 1316.66 SEK (汇)
2021-03-25 0.7613 -0.14% 1000 CNY = 1313.54 SEK (汇)
2021-03-24 0.7624 -0.05% 1000 CNY = 1311.65 SEK (汇)
2021-03-23 0.7628 -0.44% 1000 CNY = 1310.96 SEK (汇)
2021-03-22 0.7662 0.35% 1000 CNY = 1305.14 SEK (汇)
2021-03-21 0.7635 -- 1000 CNY = 1309.76 SEK (汇)
2021-03-20 0.7635 0.05% 1000 CNY = 1309.76 SEK (汇)
2021-03-19 0.7631 -0.52% 1000 CNY = 1310.44 SEK (汇)
2021-03-18 0.7671 0.04% 1000 CNY = 1303.61 SEK (汇)
2021-03-17 0.7668 -- 1000 CNY = 1304.12 SEK (汇)
更多历史汇率