1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.33%)
最高 0.7579 (0.33%)
最低 0.7404 (-1.99%)
平均 0.75111 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 0.7579 0.08% 0.33%
2025-08-22 0.7573 1.05% 0.25%
2025-08-21 0.7494 -0.28% -0.79%
2025-08-20 0.7515 -0.20% -0.52%
2025-08-19 0.753 -0.12% -0.32%
2025-08-18 0.7539 -0.19% -0.20%
2025-08-17 0.7553 -- -0.01%
2025-08-16 0.7553 0.05% -0.01%
2025-08-15 0.7549 0.45% -0.07%
2025-08-14 0.7515 -0.52% -0.52%
2025-08-13 0.7554 0.21% --
2025-08-12 0.7538 0.88% -0.21%
2025-08-11 0.7472 -0.89% -1.09%
2025-08-10 0.7539 -- -0.20%
2025-08-09 0.7539 0.08% -0.20%
2025-08-08 0.7533 0.35% -0.28%
2025-08-07 0.7507 0.33% -0.62%
2025-08-06 0.7482 0.32% -0.95%
2025-08-05 0.7458 0.11% -1.27%
2025-08-04 0.745 0.20% -1.38%
2025-08-03 0.7435 -- -1.58%
2025-08-02 0.7435 -0.32% -1.58%
2025-08-01 0.7459 0.74% -1.26%
2025-07-31 0.7404 -0.30% -1.99%
2025-07-30 0.7426 -0.31% -1.69%
2025-07-29 0.7449 -1.00% -1.39%
2025-07-28 0.7524 -0.56% -0.40%
2025-07-27 0.7566 -- 0.16%
2025-07-26 0.7566 0.16% 0.16%
2025-07-25 0.7554 -- --
2025-07-24 0.7554 -- --
更多历史汇率