1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0156 (2.13%)
最高 0.7712 (5.48%)
最低 0.7251 (-0.82%)
平均 0.7498 (2.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7467 -1.27% 2.13%
2025-04-30 0.7563 -0.18% 3.45%
2025-04-29 0.7577 -0.42% 3.64%
2025-04-28 0.7609 0.53% 4.08%
2025-04-27 0.7569 -- 3.53%
2025-04-26 0.7569 0.30% 3.53%
2025-04-25 0.7546 -0.97% 3.21%
2025-04-24 0.762 0.07% 4.23%
2025-04-23 0.7615 -1.26% 4.16%
2025-04-22 0.7712 0.56% 5.48%
2025-04-21 0.7669 0.70% 4.90%
2025-04-20 0.7616 -- 4.17%
2025-04-19 0.7616 -0.09% 4.17%
2025-04-18 0.7623 0.38% 4.27%
2025-04-17 0.7594 1.21% 3.87%
2025-04-16 0.7503 0.23% 2.63%
2025-04-15 0.7486 -1.19% 2.39%
2025-04-14 0.7576 1.31% 3.62%
2025-04-13 0.7478 -- 2.28%
2025-04-12 0.7478 0.90% 2.28%
2025-04-11 0.7411 -0.68% 1.37%
2025-04-10 0.7462 1.36% 2.07%
2025-04-09 0.7362 0.07% 0.70%
2025-04-08 0.7357 0.67% 0.63%
2025-04-07 0.7308 0.32% -0.04%
2025-04-06 0.7285 -- -0.36%
2025-04-05 0.7285 0.47% -0.36%
2025-04-04 0.7251 -3.92% -0.82%
2025-04-03 0.7547 2.36% 3.23%
2025-04-02 0.7373 0.85% 0.85%
2025-04-01 0.7311 -- --
更多历史汇率