1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.12%)
最高 0.7573 (0.60%)
最低 0.7445 (-1.10%)
平均 0.750878 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.7537 0.33% 0.12%
2025-12-02 0.7512 -0.33% -0.21%
2025-12-01 0.7537 0.19% 0.12%
2025-11-30 0.7523 -- -0.07%
2025-11-29 0.7523 0.36% -0.07%
2025-11-28 0.7496 -0.05% -0.43%
2025-11-27 0.75 0.43% -0.37%
2025-11-26 0.7468 0.31% -0.80%
2025-11-25 0.7445 -0.37% -1.10%
2025-11-24 0.7473 0.13% -0.73%
2025-11-23 0.7463 -- -0.86%
2025-11-22 0.7463 0.12% -0.86%
2025-11-21 0.7454 -0.61% -0.98%
2025-11-20 0.75 -0.04% -0.37%
2025-11-19 0.7503 -0.36% -0.33%
2025-11-18 0.753 -0.15% 0.03%
2025-11-17 0.7541 0.04% 0.17%
2025-11-16 0.7538 -- 0.13%
2025-11-15 0.7538 -0.17% 0.13%
2025-11-14 0.7551 -0.29% 0.31%
2025-11-13 0.7573 0.29% 0.60%
2025-11-12 0.7551 -0.13% 0.31%
2025-11-11 0.7561 0.59% 0.44%
2025-11-10 0.7517 0.15% -0.15%
2025-11-09 0.7506 -- -0.29%
2025-11-08 0.7506 0.25% -0.29%
2025-11-07 0.7487 0.35% -0.54%
2025-11-06 0.7461 -0.21% -0.89%
2025-11-05 0.7477 -0.11% -0.68%
2025-11-04 0.7485 -0.65% -0.57%
2025-11-03 0.7534 0.08% 0.08%
2025-11-02 0.7528 -- --
更多历史汇率