交通银行瑞典克朗现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0059 (0.82%)
最高 0.7311 (1.01%)
最低 0.7181 (-0.79%)
平均 0.725265 (0.20%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 0.7297 0.86% 1000 CNY = 1370.43 SEK (汇)
2020-02-26 0.7235 0.11% 1000 CNY = 1382.17 SEK (汇)
2020-02-25 0.7227 0.11% 1000 CNY = 1383.70 SEK (汇)
2020-02-24 0.7219 -0.47% 1000 CNY = 1385.23 SEK (汇)
2020-02-23 0.7253 -- 1000 CNY = 1378.74 SEK (汇)
2020-02-22 0.7253 0.37% 1000 CNY = 1378.74 SEK (汇)
2020-02-21 0.7226 0.63% 1000 CNY = 1383.89 SEK (汇)
2020-02-20 0.7181 -0.01% 1000 CNY = 1392.56 SEK (汇)
2020-02-19 0.7182 -0.19% 1000 CNY = 1392.37 SEK (汇)
2020-02-18 0.7196 -0.21% 1000 CNY = 1389.66 SEK (汇)
2020-02-17 0.7211 -0.29% 1000 CNY = 1386.77 SEK (汇)
2020-02-16 0.7232 -- 1000 CNY = 1382.74 SEK (汇)
2020-02-15 0.7232 -0.06% 1000 CNY = 1382.74 SEK (汇)
2020-02-14 0.7236 -0.26% 1000 CNY = 1381.98 SEK (汇)
2020-02-13 0.7255 -0.17% 1000 CNY = 1378.36 SEK (汇)
2020-02-12 0.7267 0.35% 1000 CNY = 1376.08 SEK (汇)
2020-02-11 0.7242 -0.04% 1000 CNY = 1380.83 SEK (汇)
2020-02-10 0.7245 -0.82% 1000 CNY = 1380.26 SEK (汇)
2020-02-09 0.7305 -- 1000 CNY = 1368.93 SEK (汇)
2020-02-08 0.7305 0.16% 1000 CNY = 1368.93 SEK (汇)
2020-02-07 0.7293 0.05% 1000 CNY = 1371.18 SEK (汇)
2020-02-06 0.7289 -0.23% 1000 CNY = 1371.93 SEK (汇)
2020-02-05 0.7306 -0.07% 1000 CNY = 1368.74 SEK (汇)
2020-02-04 0.7311 0.19% 1000 CNY = 1367.80 SEK (汇)
2020-02-03 0.7297 0.47% 1000 CNY = 1370.43 SEK (汇)
2020-02-02 0.7263 -- 1000 CNY = 1376.84 SEK (汇)
2020-02-01 0.7263 0.12% 1000 CNY = 1376.84 SEK (汇)
2020-01-31 0.7254 -0.03% 1000 CNY = 1378.55 SEK (汇)
2020-01-30 0.7256 -0.10% 1000 CNY = 1378.17 SEK (汇)
2020-01-29 0.7263 0.35% 1000 CNY = 1376.84 SEK (汇)
2020-01-28 0.7238 -- 1000 CNY = 1381.60 SEK (汇)