交通银行瑞典克朗现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0467 (6.49%)
最高 0.7664 (6.49%)
最低 0.7197 (0.00%)
平均 0.737784 (2.51%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 0.7664 0.34% 1000 CNY = 1304.80 SEK (汇)
2020-06-02 0.7638 0.32% 1000 CNY = 1309.24 SEK (汇)
2020-06-01 0.7614 0.17% 1000 CNY = 1313.37 SEK (汇)
2020-05-31 0.7601 -- 1000 CNY = 1315.62 SEK (汇)
2020-05-30 0.7601 0.20% 1000 CNY = 1315.62 SEK (汇)
2020-05-29 0.7586 1.11% 1000 CNY = 1318.22 SEK (汇)
2020-05-28 0.7503 0.35% 1000 CNY = 1332.80 SEK (汇)
2020-05-27 0.7477 0.65% 1000 CNY = 1337.43 SEK (汇)
2020-05-26 0.7429 0.35% 1000 CNY = 1346.08 SEK (汇)
2020-05-25 0.7403 0.16% 1000 CNY = 1350.80 SEK (汇)
2020-05-24 0.7391 -- 1000 CNY = 1353.00 SEK (汇)
2020-05-23 0.7391 -0.09% 1000 CNY = 1353.00 SEK (汇)
2020-05-22 0.7398 -0.64% 1000 CNY = 1351.72 SEK (汇)
2020-05-21 0.7446 0.34% 1000 CNY = 1343.00 SEK (汇)
2020-05-20 0.7421 0.66% 1000 CNY = 1347.53 SEK (汇)
2020-05-19 0.7372 1.00% 1000 CNY = 1356.48 SEK (汇)
2020-05-18 0.7299 1.11% 1000 CNY = 1370.05 SEK (汇)
2020-05-17 0.7219 -- 1000 CNY = 1385.23 SEK (汇)
2020-05-16 0.7219 -0.46% 1000 CNY = 1385.23 SEK (汇)
2020-05-15 0.7252 0.48% 1000 CNY = 1378.93 SEK (汇)
2020-05-14 0.7217 -1.03% 1000 CNY = 1385.62 SEK (汇)
2020-05-13 0.7292 -0.12% 1000 CNY = 1371.37 SEK (汇)
2020-05-12 0.7301 0.41% 1000 CNY = 1369.68 SEK (汇)
2020-05-11 0.7271 0.15% 1000 CNY = 1375.33 SEK (汇)
2020-05-10 0.726 -- 1000 CNY = 1377.41 SEK (汇)
2020-05-09 0.726 0.06% 1000 CNY = 1377.41 SEK (汇)
2020-05-08 0.7256 0.29% 1000 CNY = 1378.17 SEK (汇)
2020-05-07 0.7235 -0.21% 1000 CNY = 1382.17 SEK (汇)
2020-05-06 0.725 -- 1000 CNY = 1379.31 SEK (汇)
2020-05-05 0.725 0.74% 1000 CNY = 1379.31 SEK (汇)
2020-05-04 0.7197 -- 1000 CNY = 1389.47 SEK (汇)