1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0232 (3.16%)
最高 0.7572 (3.22%)
最低 0.7336 (0.00%)
平均 0.747241 (1.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7568 0.44% 3.16%
2025-06-15 0.7535 -- 2.71%
2025-06-14 0.7535 0.12% 2.71%
2025-06-13 0.7526 -0.61% 2.59%
2025-06-12 0.7572 1.00% 3.22%
2025-06-11 0.7497 0.40% 2.19%
2025-06-10 0.7467 0.26% 1.79%
2025-06-09 0.7448 0.23% 1.53%
2025-06-08 0.7431 -- 1.29%
2025-06-07 0.7431 0.01% 1.29%
2025-06-06 0.743 -0.64% 1.28%
2025-06-05 0.7478 0.15% 1.94%
2025-06-04 0.7467 0.20% 1.79%
2025-06-03 0.7452 -0.94% 1.58%
2025-06-02 0.7523 0.48% 2.55%
2025-06-01 0.7487 -- 2.06%
2025-05-31 0.7487 0.27% 2.06%
2025-05-30 0.7467 -0.31% 1.79%
2025-05-29 0.749 0.56% 2.10%
2025-05-28 0.7448 -0.03% 1.53%
2025-05-27 0.745 -0.94% 1.55%
2025-05-26 0.7521 0.01% 2.52%
2025-05-25 0.752 -- 2.51%
2025-05-24 0.752 0.19% 2.51%
2025-05-23 0.7506 0.71% 2.32%
2025-05-22 0.7453 -0.80% 1.59%
2025-05-21 0.7513 0.89% 2.41%
2025-05-20 0.7447 0.28% 1.51%
2025-05-19 0.7426 1.13% 1.23%
2025-05-18 0.7343 -- 0.10%
2025-05-17 0.7343 0.10% 0.10%
2025-05-16 0.7336 -- --
更多历史汇率