1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.33%)
最高 0.7519 (0.33%)
最低 0.7346 (-1.97%)
平均 0.745416 (-0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.7519 -- 0.33%
2025-08-23 0.7519 0.08% 0.33%
2025-08-22 0.7513 1.04% 0.25%
2025-08-21 0.7436 -0.28% -0.77%
2025-08-20 0.7457 -0.17% -0.49%
2025-08-19 0.747 -0.12% -0.32%
2025-08-18 0.7479 -0.19% -0.20%
2025-08-17 0.7493 -- -0.01%
2025-08-16 0.7493 0.05% -0.01%
2025-08-15 0.7489 0.43% -0.07%
2025-08-14 0.7457 -0.49% -0.49%
2025-08-13 0.7494 0.21% --
2025-08-12 0.7478 0.86% -0.21%
2025-08-11 0.7414 -0.87% -1.07%
2025-08-10 0.7479 -- -0.20%
2025-08-09 0.7479 0.08% -0.20%
2025-08-08 0.7473 0.32% -0.28%
2025-08-07 0.7449 0.34% -0.60%
2025-08-06 0.7424 0.32% -0.93%
2025-08-05 0.74 0.11% -1.25%
2025-08-04 0.7392 0.20% -1.36%
2025-08-03 0.7377 -- -1.56%
2025-08-02 0.7377 -0.32% -1.56%
2025-08-01 0.7401 0.75% -1.24%
2025-07-31 0.7346 -0.30% -1.97%
2025-07-30 0.7368 -0.31% -1.68%
2025-07-29 0.7391 -1.00% -1.37%
2025-07-28 0.7466 -0.53% -0.37%
2025-07-27 0.7506 -- 0.16%
2025-07-26 0.7506 0.16% 0.16%
2025-07-25 0.7494 -- --
2025-07-24 0.7494 -- --
更多历史汇率