交通银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	0.7806	--	3.31%
2026-01-31	0.7806	-0.26%	3.31%
2026-01-30	0.7826	-0.31%	3.57%
2026-01-29	0.785	0.29%	3.89%
2026-01-28	0.7827	0.05%	3.59%
2026-01-27	0.7823	0.88%	3.53%
2026-01-26	0.7755	0.34%	2.63%
2026-01-25	0.7729	--	2.29%
2026-01-24	0.7729	0.38%	2.29%
2026-01-23	0.77	0.30%	1.91%
2026-01-22	0.7677	0.41%	1.60%
2026-01-21	0.7646	0.79%	1.19%
2026-01-20	0.7586	0.74%	0.40%
2026-01-19	0.753	0.11%	-0.34%
2026-01-18	0.7522	--	-0.45%
2026-01-17	0.7522	-0.07%	-0.45%
2026-01-16	0.7527	0.12%	-0.38%
2026-01-15	0.7518	-0.60%	-0.50%
2026-01-14	0.7563	--	0.09%
2026-01-13	0.7563	-0.21%	0.09%
2026-01-12	0.7579	0.37%	0.30%
2026-01-11	0.7551	--	-0.07%
2026-01-10	0.7551	0.20%	-0.07%
2026-01-09	0.7536	-0.11%	-0.26%
2026-01-08	0.7544	-0.58%	-0.16%
2026-01-07	0.7588	0.20%	0.42%
2026-01-06	0.7573	0.45%	0.22%
2026-01-05	0.7539	-0.03%	-0.22%
2026-01-04	0.7541	--	-0.20%
2026-01-03	0.7541	-0.20%	-0.20%
2026-01-02	0.7556	--	--

更多历史汇率