1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-0.40%)
最高 0.7586 (0.28%)
最低 0.7442 (-1.63%)
平均 0.753119 (-0.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 0.7535 0.19% -0.40%
2025-10-17 0.7521 -0.19% -0.58%
2025-10-16 0.7535 0.67% -0.40%
2025-10-15 0.7485 0.58% -1.06%
2025-10-14 0.7442 -0.32% -1.63%
2025-10-13 0.7466 -0.09% -1.31%
2025-10-12 0.7473 -- -1.22%
2025-10-11 0.7473 0.24% -1.22%
2025-10-10 0.7455 -0.09% -1.45%
2025-10-09 0.7462 -0.89% -1.36%
2025-10-08 0.7529 -0.21% -0.48%
2025-10-07 0.7545 -0.29% -0.26%
2025-10-06 0.7567 -0.20% 0.03%
2025-10-05 0.7582 -- 0.22%
2025-10-04 0.7582 0.04% 0.22%
2025-10-03 0.7579 0.60% 0.19%
2025-10-02 0.7534 -0.57% -0.41%
2025-10-01 0.7577 0.36% 0.16%
2025-09-30 0.755 0.20% -0.20%
2025-09-29 0.7535 -0.32% -0.40%
2025-09-28 0.7559 -- -0.08%
2025-09-27 0.7559 0.20% -0.08%
2025-09-26 0.7544 0.56% -0.28%
2025-09-25 0.7502 -0.71% -0.83%
2025-09-24 0.7556 -0.40% -0.12%
2025-09-23 0.7586 0.36% 0.28%
2025-09-22 0.7559 0.35% -0.08%
2025-09-21 0.7533 -- -0.42%
2025-09-20 0.7533 -0.15% -0.42%
2025-09-19 0.7544 -0.28% -0.28%
2025-09-18 0.7565 -- --
更多历史汇率