1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行南非兰特现汇卖出价历史与走势图

查看南非兰特历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.45%)
最高 0.4229 (0.93%)
最低 0.4166 (-0.57%)
平均 0.419845 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.4171 -0.14% -0.45%
2026-09-11 0.4177 0.22% -0.31%
2026-09-10 0.4168 -0.88% -0.53%
2026-09-09 0.4205 -0.19% 0.36%
2026-09-08 0.4213 0.02% 0.55%
2026-09-07 0.4212 -0.26% 0.53%
2026-09-06 0.4223 -- 0.79%
2026-09-05 0.4223 0.05% 0.79%
2026-09-04 0.4221 0.14% 0.74%
2026-09-03 0.4215 0.31% 0.60%
2026-09-02 0.4202 0.33% 0.29%
2026-09-01 0.4188 0.17% -0.05%
2026-08-31 0.4181 0.02% -0.21%
2026-08-30 0.418 -- -0.24%
2026-08-29 0.418 -0.41% -0.24%
2026-08-28 0.4197 -0.55% 0.17%
2026-08-27 0.422 -0.17% 0.72%
2026-08-26 0.4227 -0.05% 0.88%
2026-08-25 0.4229 0.36% 0.93%
2026-08-24 0.4214 -0.09% 0.57%
2026-08-23 0.4218 -- 0.67%
2026-08-22 0.4218 0.17% 0.67%
2026-08-21 0.4211 0.50% 0.50%
2026-08-20 0.419 -0.17% --
2026-08-19 0.4197 0.74% 0.17%
2026-08-18 0.4166 -0.31% -0.57%
2026-08-17 0.4179 0.05% -0.26%
2026-08-16 0.4177 -- -0.31%
2026-08-15 0.4177 -0.14% -0.31%
2026-08-14 0.4183 -0.17% -0.17%
2026-08-13 0.419 -- --
更多历史汇率