1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.73%)
最高 0.4189 (1.43%)
最低 0.4093 (-0.90%)
平均 0.413634 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 0.416 -0.02% 0.73%
2025-11-14 0.4161 -0.67% 0.75%
2025-11-13 0.4189 0.22% 1.43%
2025-11-12 0.418 0.26% 1.21%
2025-11-11 0.4169 0.14% 0.94%
2025-11-10 0.4163 0.73% 0.80%
2025-11-09 0.4133 -- 0.07%
2025-11-08 0.4133 0.19% 0.07%
2025-11-07 0.4125 0.27% -0.12%
2025-11-06 0.4114 0.17% -0.39%
2025-11-05 0.4107 0.34% -0.56%
2025-11-04 0.4093 -0.70% -0.90%
2025-11-03 0.4122 -0.07% -0.19%
2025-11-02 0.4125 -- -0.12%
2025-11-01 0.4125 0.22% -0.12%
2025-10-31 0.4116 -0.15% -0.34%
2025-10-30 0.4122 -1.03% -0.19%
2025-10-29 0.4165 0.31% 0.85%
2025-10-28 0.4152 0.34% 0.53%
2025-10-27 0.4138 -0.17% 0.19%
2025-10-26 0.4145 -- 0.36%
2025-10-25 0.4145 -0.10% 0.36%
2025-10-24 0.4149 0.36% 0.46%
2025-10-23 0.4134 0.56% 0.10%
2025-10-22 0.4111 0.24% -0.46%
2025-10-21 0.4101 -1.11% -0.70%
2025-10-20 0.4147 0.58% 0.41%
2025-10-19 0.4123 -- -0.17%
2025-10-18 0.4123 0.07% -0.17%
2025-10-17 0.412 -0.56% -0.24%
2025-10-16 0.4143 0.31% 0.31%
2025-10-15 0.413 -- --
更多历史汇率