交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.4135	0.78%	-4.59%
2026-03-15	0.4103	--	-5.33%
2026-03-14	0.4103	-0.12%	-5.33%
2026-03-13	0.4108	-0.48%	-5.21%
2026-03-12	0.4128	-1.95%	-4.75%
2026-03-11	0.421	-0.89%	-2.86%
2026-03-10	0.4248	1.53%	-1.98%
2026-03-09	0.4184	0.17%	-3.46%
2026-03-08	0.4177	--	-3.62%
2026-03-07	0.4177	0.94%	-3.62%
2026-03-06	0.4138	-1.22%	-4.52%
2026-03-05	0.4189	-0.88%	-3.35%
2026-03-04	0.4226	1.08%	-2.49%
2026-03-03	0.4181	-2.81%	-3.53%
2026-03-02	0.4302	-0.74%	-0.74%
2026-03-01	0.4334	--	--
2026-02-28	0.4334	0.46%	--
2026-02-27	0.4314	-0.12%	-0.46%
2026-02-26	0.4319	-0.53%	-0.35%
2026-02-25	0.4342	0.46%	0.18%
2026-02-24	0.4322	-0.51%	-0.28%
2026-02-23	0.4344	0.39%	0.23%
2026-02-22	0.4327	--	-0.16%
2026-02-21	0.4327	0.30%	-0.16%
2026-02-20	0.4314	0.70%	-0.46%
2026-02-19	0.4284	-0.86%	-1.15%
2026-02-18	0.4321	0.23%	-0.30%
2026-02-17	0.4311	-0.60%	-0.53%
2026-02-16	0.4337	-0.34%	0.07%
2026-02-15	0.4352	--	0.42%
2026-02-14	0.4352	0.42%	0.42%
2026-02-13	0.4334	--	--

更多历史汇率