1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0048 (1.15%)
最高 0.4213 (1.27%)
最低 0.4103 (-1.37%)
平均 0.416259 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.4208 -0.12% 1.15%
2025-12-15 0.4213 0.29% 1.27%
2025-12-14 0.4201 -- 0.99%
2025-12-13 0.4201 -0.12% 0.99%
2025-12-12 0.4206 0.31% 1.11%
2025-12-11 0.4193 0.43% 0.79%
2025-12-10 0.4175 0.46% 0.36%
2025-12-09 0.4156 -0.50% -0.10%
2025-12-08 0.4177 -0.31% 0.41%
2025-12-07 0.419 -- 0.72%
2025-12-06 0.419 -0.07% 0.72%
2025-12-05 0.4193 0.22% 0.79%
2025-12-04 0.4184 0.72% 0.58%
2025-12-03 0.4154 0.12% -0.14%
2025-12-02 0.4149 -0.19% -0.26%
2025-12-01 0.4157 0.12% -0.07%
2025-11-30 0.4152 -- -0.19%
2025-11-29 0.4152 -- -0.19%
2025-11-28 0.4152 0.27% -0.19%
2025-11-27 0.4141 -0.14% -0.46%
2025-11-26 0.4147 0.66% -0.31%
2025-11-25 0.412 0.07% -0.96%
2025-11-24 0.4117 0.34% -1.03%
2025-11-23 0.4103 -- -1.37%
2025-11-22 0.4103 -0.05% -1.37%
2025-11-21 0.4105 -1.44% -1.32%
2025-11-20 0.4165 0.14% 0.12%
2025-11-19 0.4159 0.31% -0.02%
2025-11-18 0.4146 -0.67% -0.34%
2025-11-17 0.4174 0.34% 0.34%
2025-11-16 0.416 -- --
2025-11-15 0.416 -- --
更多历史汇率