交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.4344	--	2.45%
2026-02-07	0.4344	0.14%	2.45%
2026-02-06	0.4338	0.49%	2.31%
2026-02-05	0.4317	-1.08%	1.82%
2026-02-04	0.4364	0.05%	2.92%
2026-02-03	0.4362	0.37%	2.88%
2026-02-02	0.4346	0.14%	2.50%
2026-02-01	0.434	--	2.36%
2026-01-31	0.434	-0.62%	2.36%
2026-01-30	0.4367	-1.67%	3.00%
2026-01-29	0.4441	1.18%	4.74%
2026-01-28	0.4389	0.57%	3.51%
2026-01-27	0.4364	-0.16%	2.92%
2026-01-26	0.4371	0.95%	3.09%
2026-01-25	0.433	--	2.12%
2026-01-24	0.433	0.19%	2.12%
2026-01-23	0.4322	0.09%	1.93%
2026-01-22	0.4318	0.42%	1.84%
2026-01-21	0.43	1.01%	1.42%
2026-01-20	0.4257	-0.07%	0.40%
2026-01-19	0.426	-0.07%	0.47%
2026-01-18	0.4263	--	0.54%
2026-01-17	0.4263	-0.09%	0.54%
2026-01-16	0.4267	-0.07%	0.64%
2026-01-15	0.427	-0.02%	0.71%
2026-01-14	0.4271	0.05%	0.73%
2026-01-13	0.4269	0.05%	0.68%
2026-01-12	0.4267	0.57%	0.64%
2026-01-11	0.4243	--	0.07%
2026-01-10	0.4243	-0.02%	0.07%
2026-01-09	0.4244	0.09%	0.09%
2026-01-08	0.424	--	--

更多历史汇率