1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0065 (1.61%)
最高 0.4116 (2.01%)
最低 0.3991 (-1.09%)
平均 0.405356 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.41 -0.07% 1.61%
2025-08-15 0.4103 0.24% 1.69%
2025-08-14 0.4093 -0.56% 1.44%
2025-08-13 0.4116 0.61% 2.01%
2025-08-12 0.4091 0.76% 1.39%
2025-08-11 0.406 -0.17% 0.62%
2025-08-10 0.4067 -- 0.79%
2025-08-09 0.4067 -0.07% 0.79%
2025-08-08 0.407 0.37% 0.87%
2025-08-07 0.4055 0.05% 0.50%
2025-08-06 0.4053 0.90% 0.45%
2025-08-05 0.4017 0.20% -0.45%
2025-08-04 0.4009 0.45% -0.64%
2025-08-03 0.3991 -- -1.09%
2025-08-02 0.3991 -0.05% -1.09%
2025-08-01 0.3993 -0.03% -1.04%
2025-07-31 0.3994 -0.77% -1.02%
2025-07-30 0.4025 0.15% -0.25%
2025-07-29 0.4019 -0.37% -0.40%
2025-07-28 0.4034 -0.49% -0.02%
2025-07-27 0.4054 -- 0.47%
2025-07-26 0.4054 0.17% 0.47%
2025-07-25 0.4047 -0.91% 0.30%
2025-07-24 0.4084 -0.22% 1.21%
2025-07-23 0.4093 -0.02% 1.44%
2025-07-22 0.4094 0.84% 1.46%
2025-07-21 0.406 -0.17% 0.62%
2025-07-20 0.4067 -- 0.79%
2025-07-19 0.4067 -0.05% 0.79%
2025-07-18 0.4069 0.67% 0.84%
2025-07-17 0.4042 0.17% 0.17%
2025-07-16 0.4035 -- --
更多历史汇率