交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-23	0.3928	-0.46%	-2.09%
2025-04-22	0.3946	0.61%	-1.65%
2025-04-21	0.3922	0.77%	-2.24%
2025-04-20	0.3892	--	-2.99%
2025-04-19	0.3892	-0.21%	-2.99%
2025-04-18	0.39	0.15%	-2.79%
2025-04-17	0.3894	-0.18%	-2.94%
2025-04-16	0.3901	0.85%	-2.77%
2025-04-15	0.3868	-0.77%	-3.59%
2025-04-14	0.3898	1.72%	-2.84%
2025-04-13	0.3832	--	-4.49%
2025-04-12	0.3832	0.37%	-4.49%
2025-04-11	0.3818	1.30%	-4.84%
2025-04-10	0.3769	1.32%	-6.06%
2025-04-09	0.372	-1.48%	-7.28%
2025-04-08	0.3776	0.51%	-5.88%
2025-04-07	0.3757	-1.78%	-6.36%
2025-04-06	0.3825	--	-4.66%
2025-04-05	0.3825	-0.13%	-4.66%
2025-04-04	0.383	-1.92%	-4.54%
2025-04-03	0.3905	0.23%	-2.67%
2025-04-02	0.3896	-1.84%	-2.89%
2025-04-01	0.3969	0.20%	-1.07%
2025-03-31	0.3961	0.10%	-1.27%
2025-03-30	0.3957	--	-1.37%
2025-03-29	0.3957	-0.43%	-1.37%
2025-03-28	0.3974	-0.40%	-0.95%
2025-03-27	0.399	-0.23%	-0.55%
2025-03-26	0.3999	-0.17%	-0.32%
2025-03-25	0.4006	-0.15%	-0.15%
2025-03-24	0.4012	--	--

更多历史汇率