交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	0.4141	--	2.00%
2025-09-29	0.4141	0.24%	2.00%
2025-09-28	0.4131	0.02%	1.75%
2025-09-27	0.413	0.07%	1.72%
2025-09-26	0.4127	0.32%	1.65%
2025-09-25	0.4114	-0.51%	1.33%
2025-09-24	0.4135	-0.12%	1.85%
2025-09-23	0.414	0.46%	1.97%
2025-09-22	0.4121	-0.10%	1.50%
2025-09-21	0.4125	--	1.60%
2025-09-20	0.4125	0.12%	1.60%
2025-09-19	0.412	0.22%	1.48%
2025-09-18	0.4111	0.07%	1.26%
2025-09-17	0.4108	-0.29%	1.18%
2025-09-16	0.412	0.10%	1.48%
2025-09-15	0.4116	-0.15%	1.38%
2025-09-14	0.4122	--	1.53%
2025-09-13	0.4122	0.15%	1.53%
2025-09-12	0.4116	0.34%	1.38%
2025-09-11	0.4102	0.29%	1.03%
2025-09-10	0.409	0.07%	0.74%
2025-09-09	0.4087	0.05%	0.67%
2025-09-08	0.4085	0.34%	0.62%
2025-09-07	0.4071	--	0.27%
2025-09-06	0.4071	-0.02%	0.27%
2025-09-05	0.4072	1.02%	0.30%
2025-09-04	0.4031	-0.71%	-0.71%
2025-09-03	0.406	0.15%	--
2025-09-02	0.4054	-0.49%	-0.15%
2025-09-01	0.4074	0.34%	0.34%
2025-08-31	0.406	--	--

更多历史汇率