交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.4382	-1.33%	3.74%
2026-01-29	0.4441	1.18%	5.14%
2026-01-28	0.4389	0.57%	3.91%
2026-01-27	0.4364	-0.16%	3.31%
2026-01-26	0.4371	0.95%	3.48%
2026-01-25	0.433	--	2.51%
2026-01-24	0.433	0.19%	2.51%
2026-01-23	0.4322	0.09%	2.32%
2026-01-22	0.4318	0.42%	2.23%
2026-01-21	0.43	1.01%	1.80%
2026-01-20	0.4257	-0.07%	0.78%
2026-01-19	0.426	-0.07%	0.85%
2026-01-18	0.4263	--	0.92%
2026-01-17	0.4263	-0.09%	0.92%
2026-01-16	0.4267	-0.07%	1.02%
2026-01-15	0.427	-0.02%	1.09%
2026-01-14	0.4271	0.05%	1.11%
2026-01-13	0.4269	0.05%	1.07%
2026-01-12	0.4267	0.57%	1.02%
2026-01-11	0.4243	--	0.45%
2026-01-10	0.4243	-0.02%	0.45%
2026-01-09	0.4244	0.09%	0.47%
2026-01-08	0.424	-0.56%	0.38%
2026-01-07	0.4264	-0.54%	0.95%
2026-01-06	0.4287	0.33%	1.49%
2026-01-05	0.4273	0.52%	1.16%
2026-01-04	0.4251	--	0.64%
2026-01-03	0.4251	--	0.64%
2026-01-02	0.4251	0.12%	0.64%
2026-01-01	0.4246	0.40%	0.52%
2025-12-31	0.4229	0.12%	0.12%
2025-12-30	0.4224	--	--

更多历史汇率