1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0062 (1.53%)
最高 0.4234 (4.75%)
最低 0.4042 (0.00%)
平均 0.414319 (2.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.4104 -0.24% 1.53%
2026-04-29 0.4114 -0.63% 1.78%
2026-04-28 0.414 -0.24% 2.42%
2026-04-27 0.415 -0.12% 2.67%
2026-04-26 0.4155 -- 2.80%
2026-04-25 0.4155 0.27% 2.80%
2026-04-24 0.4144 -0.46% 2.52%
2026-04-23 0.4163 -0.10% 2.99%
2026-04-22 0.4167 -- 3.09%
2026-04-21 0.4167 -0.31% 3.09%
2026-04-20 0.418 -0.62% 3.41%
2026-04-19 0.4206 -- 4.06%
2026-04-18 0.4206 -0.66% 4.06%
2026-04-17 0.4234 1.46% 4.75%
2026-04-16 0.4173 -0.12% 3.24%
2026-04-15 0.4178 -0.36% 3.36%
2026-04-14 0.4193 0.87% 3.74%
2026-04-13 0.4157 -0.55% 2.85%
2026-04-12 0.418 -- 3.41%
2026-04-11 0.418 -0.12% 3.41%
2026-04-10 0.4185 0.34% 3.54%
2026-04-09 0.4171 -0.31% 3.19%
2026-04-08 0.4184 2.60% 3.51%
2026-04-07 0.4078 -0.83% 0.89%
2026-04-06 0.4112 1.11% 1.73%
2026-04-05 0.4067 -- 0.62%
2026-04-04 0.4067 0.02% 0.62%
2026-04-03 0.4066 -0.76% 0.59%
2026-04-02 0.4097 -0.44% 1.36%
2026-04-01 0.4115 1.55% 1.81%
2026-03-31 0.4052 0.25% 0.25%
2026-03-30 0.4042 -- --
更多历史汇率