1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0064 (1.56%)
最高 0.4193 (2.19%)
最低 0.4081 (-0.54%)
平均 0.414674 (1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.4167 -- 1.56%
2026-06-13 0.4167 -0.02% 1.56%
2026-06-12 0.4168 1.07% 1.58%
2026-06-11 0.4124 0.19% 0.51%
2026-06-10 0.4116 -0.46% 0.32%
2026-06-09 0.4135 0.15% 0.78%
2026-06-08 0.4129 0.34% 0.63%
2026-06-07 0.4115 -- 0.29%
2026-06-06 0.4115 -0.60% 0.29%
2026-06-05 0.414 -0.96% 0.90%
2026-06-04 0.418 0.12% 1.88%
2026-06-03 0.4175 -0.22% 1.75%
2026-06-02 0.4184 0.70% 1.97%
2026-06-01 0.4155 -0.67% 1.27%
2026-05-31 0.4183 -- 1.95%
2026-05-30 0.4183 -0.24% 1.95%
2026-05-29 0.4193 0.26% 2.19%
2026-05-28 0.4182 0.58% 1.93%
2026-05-27 0.4158 -0.12% 1.34%
2026-05-26 0.4163 -0.36% 1.46%
2026-05-25 0.4178 0.55% 1.83%
2026-05-24 0.4155 -- 1.27%
2026-05-23 0.4155 0.10% 1.27%
2026-05-22 0.4151 0.41% 1.17%
2026-05-21 0.4134 -0.31% 0.76%
2026-05-20 0.4147 1.62% 1.07%
2026-05-19 0.4081 -0.68% -0.54%
2026-05-18 0.4109 0.17% 0.15%
2026-05-17 0.4102 -- -0.02%
2026-05-16 0.4102 -0.02% -0.02%
2026-05-15 0.4103 -- --
更多历史汇率