1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-0.29%)
最高 0.4234 (1.29%)
最低 0.4104 (-1.82%)
平均 0.416023 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-11 0.4168 0.05% -0.29%
2026-05-10 0.4166 -- -0.33%
2026-05-09 0.4166 0.05% -0.33%
2026-05-08 0.4164 -0.60% -0.38%
2026-05-07 0.4189 0.36% 0.22%
2026-05-06 0.4174 1.41% -0.14%
2026-05-05 0.4116 0.22% -1.53%
2026-05-04 0.4107 -0.27% -1.75%
2026-05-03 0.4118 -- -1.48%
2026-05-02 0.4118 -0.41% -1.48%
2026-05-01 0.4135 0.76% -1.08%
2026-04-30 0.4104 -0.24% -1.82%
2026-04-29 0.4114 -0.63% -1.58%
2026-04-28 0.414 -0.24% -0.96%
2026-04-27 0.415 -0.12% -0.72%
2026-04-26 0.4155 -- -0.60%
2026-04-25 0.4155 0.27% -0.60%
2026-04-24 0.4144 -0.46% -0.86%
2026-04-23 0.4163 -0.10% -0.41%
2026-04-22 0.4167 -- -0.31%
2026-04-21 0.4167 -0.31% -0.31%
2026-04-20 0.418 -0.62% --
2026-04-19 0.4206 -- 0.62%
2026-04-18 0.4206 -0.66% 0.62%
2026-04-17 0.4234 1.46% 1.29%
2026-04-16 0.4173 -0.12% -0.17%
2026-04-15 0.4178 -0.36% -0.05%
2026-04-14 0.4193 0.87% 0.31%
2026-04-13 0.4157 -0.55% -0.55%
2026-04-12 0.418 -- --
2026-04-11 0.418 -- --
更多历史汇率