交通银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.4048	-0.32%	-2.50%
2026-07-28	0.4061	0.12%	-2.19%
2026-07-27	0.4056	0.42%	-2.31%
2026-07-26	0.4039	--	-2.72%
2026-07-25	0.4039	-0.15%	-2.72%
2026-07-24	0.4045	-0.47%	-2.58%
2026-07-23	0.4064	-1.88%	-2.12%
2026-07-22	0.4142	0.39%	-0.24%
2026-07-21	0.4126	0.27%	-0.63%
2026-07-20	0.4115	-0.02%	-0.89%
2026-07-19	0.4116	--	-0.87%
2026-07-18	0.4116	-0.12%	-0.87%
2026-07-17	0.4121	-0.46%	-0.75%
2026-07-16	0.414	-0.55%	-0.29%
2026-07-15	0.4163	0.10%	0.26%
2026-07-14	0.4159	0.19%	0.17%
2026-07-13	0.4151	-0.46%	-0.02%
2026-07-12	0.417	--	0.43%
2026-07-11	0.417	--	0.43%
2026-07-10	0.417	-0.17%	0.43%
2026-07-09	0.4177	0.58%	0.60%
2026-07-08	0.4153	-1.07%	0.02%
2026-07-07	0.4198	0.02%	1.11%
2026-07-06	0.4197	0.05%	1.08%
2026-07-05	0.4195	--	1.04%
2026-07-04	0.4195	-0.10%	1.04%
2026-07-03	0.4199	0.14%	1.13%
2026-07-02	0.4193	0.79%	0.99%
2026-07-01	0.416	--	0.19%
2026-06-30	0.416	0.19%	0.19%
2026-06-29	0.4152	--	--

更多历史汇率