交通银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.4342	-1.47%	3.58%
2026-01-29	0.4407	1.19%	5.13%
2026-01-28	0.4355	0.58%	3.89%
2026-01-27	0.433	-0.16%	3.29%
2026-01-26	0.4337	0.95%	3.46%
2026-01-25	0.4296	--	2.48%
2026-01-24	0.4296	0.19%	2.48%
2026-01-23	0.4288	0.09%	2.29%
2026-01-22	0.4284	0.42%	2.19%
2026-01-21	0.4266	0.97%	1.77%
2026-01-20	0.4225	-0.07%	0.79%
2026-01-19	0.4228	-0.07%	0.86%
2026-01-18	0.4231	--	0.93%
2026-01-17	0.4231	-0.05%	0.93%
2026-01-16	0.4233	-0.07%	0.98%
2026-01-15	0.4236	-0.02%	1.05%
2026-01-14	0.4237	0.05%	1.07%
2026-01-13	0.4235	0.05%	1.03%
2026-01-12	0.4233	0.52%	0.98%
2026-01-11	0.4211	--	0.45%
2026-01-10	0.4211	-0.02%	0.45%
2026-01-09	0.4212	0.10%	0.48%
2026-01-08	0.4208	-0.57%	0.38%
2026-01-07	0.4232	-0.49%	0.95%
2026-01-06	0.4253	0.33%	1.46%
2026-01-05	0.4239	0.47%	1.12%
2026-01-04	0.4219	--	0.64%
2026-01-03	0.4219	--	0.64%
2026-01-02	0.4219	0.12%	0.64%
2026-01-01	0.4214	0.41%	0.52%
2025-12-31	0.4197	0.12%	0.12%
2025-12-30	0.4192	--	--

更多历史汇率