1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.13%)
最高 0.4044 (1.25%)
最低 0.3953 (-1.03%)
平均 0.400584 (0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-28 0.3999 -0.22% 0.13%
2025-06-27 0.4008 -0.27% 0.35%
2025-06-26 0.4019 -- 0.63%
2025-06-25 0.4019 -0.20% 0.63%
2025-06-24 0.4027 1.49% 0.83%
2025-06-23 0.3968 -0.30% -0.65%
2025-06-22 0.398 -- -0.35%
2025-06-21 0.398 0.15% -0.35%
2025-06-20 0.3974 0.53% -0.50%
2025-06-19 0.3953 -0.80% -1.03%
2025-06-18 0.3985 -0.20% -0.23%
2025-06-17 0.3993 -0.89% -0.03%
2025-06-16 0.4029 1.00% 0.88%
2025-06-15 0.3989 -- -0.13%
2025-06-14 0.3989 -0.25% -0.13%
2025-06-13 0.3999 -0.57% 0.13%
2025-06-12 0.4022 -0.47% 0.70%
2025-06-11 0.4041 -0.07% 1.18%
2025-06-10 0.4044 0.10% 1.25%
2025-06-09 0.404 0.30% 1.15%
2025-06-08 0.4028 -- 0.85%
2025-06-07 0.4028 0.02% 0.85%
2025-06-06 0.4027 -0.07% 0.83%
2025-06-05 0.403 0.12% 0.90%
2025-06-04 0.4025 0.57% 0.78%
2025-06-03 0.4002 -0.35% 0.20%
2025-06-02 0.4016 0.60% 0.55%
2025-06-01 0.3992 -- -0.05%
2025-05-31 0.3992 0.43% -0.05%
2025-05-30 0.3975 -1.12% -0.48%
2025-05-29 0.402 0.65% 0.65%
2025-05-28 0.3994 -- --
更多历史汇率