中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.222245	-0.14%	-0.66%
2026-02-18	0.222567	0.67%	-0.51%
2026-02-17	0.221077	-0.81%	-1.18%
2026-02-16	0.222888	-0.19%	-0.37%
2026-02-14	0.223319	0.05%	-0.18%
2026-02-13	0.223211	-0.29%	-0.23%
2026-02-12	0.223868	0.48%	0.07%
2026-02-11	0.222791	0.34%	-0.41%
2026-02-10	0.222037	-0.57%	-0.75%
2026-02-09	0.223301	0.97%	-0.19%
2026-02-07	0.221165	0.08%	-1.14%
2026-02-06	0.220989	0.93%	-1.22%
2026-02-05	0.218955	-0.44%	-2.13%
2026-02-04	0.219928	-0.36%	-1.69%
2026-02-03	0.220728	-0.06%	-1.34%
2026-02-02	0.220866	-0.10%	-1.27%
2026-01-31	0.221082	-0.33%	-1.18%
2026-01-29	0.221819	-0.94%	-0.85%
2026-01-28	0.223926	-0.36%	0.09%
2026-01-27	0.224731	-0.03%	0.45%
2026-01-26	0.224797	-0.37%	0.48%
2026-01-24	0.225629	0.51%	0.85%
2026-01-23	0.22448	0.12%	0.34%
2026-01-22	0.22422	-0.06%	0.22%
2026-01-21	0.224347	-0.31%	0.28%
2026-01-20	0.225044	0.59%	0.59%
2026-01-19	0.223718	--	--

更多历史汇率