1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.004057 (-1.84%)
最高 0.221584 (0.40%)
最低 0.216638 (-1.84%)
平均 0.219005 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.216638 -0.08% 1000 CNY = 4616.00 THB (汇)
2020-09-24 0.216809 0.07% 1000 CNY = 4612.35 THB (汇)
2020-09-23 0.216648 -0.15% 1000 CNY = 4615.78 THB (汇)
2020-09-22 0.21698 -0.35% 1000 CNY = 4608.72 THB (汇)
2020-09-21 0.217736 -0.40% 1000 CNY = 4592.72 THB (汇)
2020-09-19 0.218603 -0.02% 1000 CNY = 4574.50 THB (汇)
2020-09-18 0.218644 0.36% 1000 CNY = 4573.64 THB (汇)
2020-09-17 0.217868 -0.23% 1000 CNY = 4589.94 THB (汇)
2020-09-16 0.218369 0.13% 1000 CNY = 4579.40 THB (汇)
2020-09-15 0.218094 -0.24% 1000 CNY = 4585.18 THB (汇)
2020-09-14 0.218612 -0.34% 1000 CNY = 4574.31 THB (汇)
2020-09-12 0.219365 -0.02% 1000 CNY = 4558.61 THB (汇)
2020-09-11 0.2194 0.06% 1000 CNY = 4557.89 THB (汇)
2020-09-10 0.219273 -0.06% 1000 CNY = 4560.53 THB (汇)
2020-09-09 0.2194 0.34% 1000 CNY = 4557.89 THB (汇)
2020-09-08 0.218647 0.04% 1000 CNY = 4573.58 THB (汇)
2020-09-07 0.21856 -0.10% 1000 CNY = 4575.40 THB (汇)
2020-09-05 0.218786 0.09% 1000 CNY = 4570.68 THB (汇)
2020-09-04 0.218593 0.03% 1000 CNY = 4574.71 THB (汇)
2020-09-03 0.218523 -0.33% 1000 CNY = 4576.18 THB (汇)
2020-09-02 0.219252 -0.38% 1000 CNY = 4560.96 THB (汇)
2020-09-01 0.220082 -0.48% 1000 CNY = 4543.76 THB (汇)
2020-08-31 0.221148 -0.16% 1000 CNY = 4521.86 THB (汇)
2020-08-29 0.221493 -0.04% 1000 CNY = 4514.82 THB (汇)
2020-08-28 0.221584 0.13% 1000 CNY = 4512.96 THB (汇)
2020-08-27 0.221299 0.11% 1000 CNY = 4518.77 THB (汇)
2020-08-26 0.22105 0.16% 1000 CNY = 4523.86 THB (汇)
2020-08-25 0.220695 -- 1000 CNY = 4531.14 THB (汇)
更多历史汇率