1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.003208 (-1.41%)
最高 0.228114 (0.42%)
最低 0.223146 (-1.76%)
平均 0.225482 (-0.74%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.223944 -0.56% 1000 CNY = 4465.40 THB (汇)
2020-02-19 0.225204 -0.10% 1000 CNY = 4440.42 THB (汇)
2020-02-18 0.225419 0.31% 1000 CNY = 4436.18 THB (汇)
2020-02-17 0.224729 -0.01% 1000 CNY = 4449.80 THB (汇)
2020-02-15 0.224762 0.01% 1000 CNY = 4449.15 THB (汇)
2020-02-14 0.224745 -0.13% 1000 CNY = 4449.49 THB (汇)
2020-02-13 0.225034 0.04% 1000 CNY = 4443.77 THB (汇)
2020-02-12 0.224942 0.50% 1000 CNY = 4445.59 THB (汇)
2020-02-11 0.223831 0.01% 1000 CNY = 4467.66 THB (汇)
2020-02-10 0.223802 -0.25% 1000 CNY = 4468.24 THB (汇)
2020-02-08 0.22437 0.10% 1000 CNY = 4456.92 THB (汇)
2020-02-07 0.224147 -0.18% 1000 CNY = 4461.36 THB (汇)
2020-02-06 0.224555 -0.63% 1000 CNY = 4453.25 THB (汇)
2020-02-05 0.225969 -0.39% 1000 CNY = 4425.39 THB (汇)
2020-02-04 0.226846 -0.07% 1000 CNY = 4408.28 THB (汇)
2020-02-03 0.226997 1.73% 1000 CNY = 4405.34 THB (汇)
2020-02-01 0.223146 -0.03% 1000 CNY = 4481.37 THB (汇)
2020-01-31 0.223218 -- 1000 CNY = 4479.93 THB (汇)
2020-01-30 0.223218 -0.87% 1000 CNY = 4479.93 THB (汇)
2020-01-29 0.225166 -0.29% 1000 CNY = 4441.17 THB (汇)
2020-01-28 0.225824 -0.45% 1000 CNY = 4428.23 THB (汇)
2020-01-27 0.226854 -0.42% 1000 CNY = 4408.12 THB (汇)
2020-01-25 0.227818 -0.03% 1000 CNY = 4389.47 THB (汇)
2020-01-24 0.227893 0.05% 1000 CNY = 4388.02 THB (汇)
2020-01-23 0.22779 -0.14% 1000 CNY = 4390.01 THB (汇)
2020-01-22 0.228114 0.04% 1000 CNY = 4383.77 THB (汇)
2020-01-21 0.228018 0.38% 1000 CNY = 4385.62 THB (汇)
2020-01-20 0.227152 -- 1000 CNY = 4402.34 THB (汇)
更多历史汇率