1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.003775 (-1.70%)
最高 0.222924 (0.16%)
最低 0.216237 (-2.84%)
平均 0.220128 (-1.09%)
日期 现汇卖出价 涨跌% 以试算
2020-03-28 0.218782 -0.00% 1000 CNY = 4570.76 THB (汇)
2020-03-27 0.218787 0.50% 1000 CNY = 4570.66 THB (汇)
2020-03-26 0.217692 0.04% 1000 CNY = 4593.65 THB (汇)
2020-03-25 0.217615 0.64% 1000 CNY = 4595.27 THB (汇)
2020-03-24 0.216237 -0.29% 1000 CNY = 4624.56 THB (汇)
2020-03-23 0.216873 -0.40% 1000 CNY = 4610.99 THB (汇)
2020-03-21 0.217739 -0.08% 1000 CNY = 4592.65 THB (汇)
2020-03-20 0.217917 -0.72% 1000 CNY = 4588.90 THB (汇)
2020-03-19 0.219487 0.74% 1000 CNY = 4556.08 THB (汇)
2020-03-18 0.217865 -0.35% 1000 CNY = 4590.00 THB (汇)
2020-03-17 0.218631 -0.53% 1000 CNY = 4573.92 THB (汇)
2020-03-16 0.219796 -0.61% 1000 CNY = 4549.67 THB (汇)
2020-03-14 0.221139 0.21% 1000 CNY = 4522.04 THB (汇)
2020-03-13 0.220683 -0.80% 1000 CNY = 4531.39 THB (汇)
2020-03-12 0.222467 0.23% 1000 CNY = 4495.05 THB (汇)
2020-03-11 0.221953 -- 1000 CNY = 4505.46 THB (汇)
2020-03-10 0.221953 0.17% 1000 CNY = 4505.46 THB (汇)
2020-03-09 0.221568 -0.04% 1000 CNY = 4513.29 THB (汇)
2020-03-07 0.221651 0.20% 1000 CNY = 4511.60 THB (汇)
2020-03-06 0.221199 0.27% 1000 CNY = 4520.82 THB (汇)
2020-03-05 0.220611 -0.67% 1000 CNY = 4532.87 THB (汇)
2020-03-04 0.222108 -0.37% 1000 CNY = 4502.31 THB (汇)
2020-03-03 0.222924 0.24% 1000 CNY = 4485.83 THB (汇)
2020-03-02 0.222388 -0.15% 1000 CNY = 4496.65 THB (汇)
2020-02-29 0.222713 0.07% 1000 CNY = 4490.08 THB (汇)
2020-02-28 0.222557 -- 1000 CNY = 4493.23 THB (汇)
更多历史汇率