中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	0.220039	-0.02%	-0.51%
2025-11-03	0.220075	-0.25%	-0.49%
2025-11-01	0.22062	-0.13%	-0.25%
2025-10-31	0.220902	0.22%	-0.12%
2025-10-30	0.220427	-0.11%	-0.33%
2025-10-29	0.220664	-0.05%	-0.23%
2025-10-28	0.220768	1.13%	-0.18%
2025-10-27	0.218305	-0.14%	-1.29%
2025-10-25	0.218622	-0.18%	-1.15%
2025-10-24	0.219007	0.32%	-0.98%
2025-10-23	0.218312	0.17%	-1.29%
2025-10-22	0.217937	0.07%	-1.46%
2025-10-21	0.217774	-0.81%	-1.53%
2025-10-20	0.219545	0.47%	-0.73%
2025-10-18	0.218524	0.14%	-1.19%
2025-10-17	0.218216	-0.86%	-1.33%
2025-10-16	0.220111	0.12%	-0.48%
2025-10-15	0.219844	0.35%	-0.60%
2025-10-14	0.219088	-0.42%	-0.94%
2025-10-13	0.220021	0.35%	-0.52%
2025-10-11	0.219245	0.31%	-0.87%
2025-10-10	0.218562	-0.13%	-1.18%
2025-10-09	0.21884	-0.59%	-1.05%
2025-10-08	0.220142	-0.03%	-0.46%
2025-10-07	0.22021	-0.11%	-0.43%
2025-10-06	0.220448	-0.32%	-0.32%
2025-10-04	0.221164	--	--

更多历史汇率