中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	0.207905	-0.29%	-0.80%
2026-06-17	0.20852	-0.00%	-0.51%
2026-06-16	0.20853	-0.02%	-0.51%
2026-06-15	0.20858	0.55%	-0.48%
2026-06-13	0.207435	-0.08%	-1.03%
2026-06-12	0.207594	0.66%	-0.95%
2026-06-11	0.206225	-0.23%	-1.61%
2026-06-10	0.206693	0.04%	-1.38%
2026-06-09	0.206611	-0.39%	-1.42%
2026-06-08	0.207421	0.20%	-1.04%
2026-06-06	0.207001	-0.06%	-1.24%
2026-06-05	0.207126	-0.53%	-1.18%
2026-06-04	0.208235	0.23%	-0.65%
2026-06-03	0.20775	-0.11%	-0.88%
2026-06-02	0.207982	-0.21%	-0.77%
2026-06-01	0.208411	-0.28%	-0.56%
2026-05-30	0.208993	-0.06%	-0.29%
2026-05-29	0.209126	0.05%	-0.22%
2026-05-28	0.209027	0.16%	-0.27%
2026-05-27	0.208685	0.06%	-0.43%
2026-05-26	0.208566	-0.59%	-0.49%
2026-05-25	0.209809	0.49%	0.10%
2026-05-23	0.208782	-0.13%	-0.39%
2026-05-22	0.209057	0.02%	-0.26%
2026-05-21	0.209008	-0.37%	-0.28%
2026-05-20	0.209787	0.20%	0.09%
2026-05-19	0.209372	-0.10%	-0.10%
2026-05-18	0.209592	--	--

更多历史汇率