中国光大银行泰国铢现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.003383 (-1.71%)
最高 0.201002 (1.71%)
最低 0.194024 (-1.82%)
平均 0.197644 (0.01%)
日期 现汇卖出价 涨跌% 试算
2021-09-23 0.194235 0.11% 1000 CNY = 5148.40 THB (汇)
2021-09-22 0.194024 -0.28% 1000 CNY = 5154.00 THB (汇)
2021-09-21 0.194578 -0.08% 1000 CNY = 5139.33 THB (汇)
2021-09-20 0.194725 0.03% 1000 CNY = 5135.45 THB (汇)
2021-09-18 0.194667 -0.17% 1000 CNY = 5136.98 THB (汇)
2021-09-17 0.194994 -0.31% 1000 CNY = 5128.36 THB (汇)
2021-09-16 0.195602 -0.38% 1000 CNY = 5112.42 THB (汇)
2021-09-15 0.196349 -0.07% 1000 CNY = 5092.97 THB (汇)
2021-09-14 0.196484 -0.33% 1000 CNY = 5089.47 THB (汇)
2021-09-13 0.197144 -0.33% 1000 CNY = 5072.43 THB (汇)
2021-09-11 0.197803 -0.01% 1000 CNY = 5055.54 THB (汇)
2021-09-10 0.197823 -0.12% 1000 CNY = 5055.02 THB (汇)
2021-09-09 0.198069 -0.05% 1000 CNY = 5048.75 THB (汇)
2021-09-08 0.198172 -0.20% 1000 CNY = 5046.12 THB (汇)
2021-09-07 0.198564 -0.49% 1000 CNY = 5036.16 THB (汇)
2021-09-06 0.199546 0.07% 1000 CNY = 5011.38 THB (汇)
2021-09-04 0.199406 0.21% 1000 CNY = 5014.89 THB (汇)
2021-09-03 0.198997 -0.38% 1000 CNY = 5025.20 THB (汇)
2021-09-02 0.199753 -0.55% 1000 CNY = 5006.18 THB (汇)
2021-09-01 0.200856 -0.07% 1000 CNY = 4978.69 THB (汇)
2021-08-31 0.201002 0.45% 1000 CNY = 4975.07 THB (汇)
2021-08-30 0.200102 0.21% 1000 CNY = 4997.45 THB (汇)
2021-08-28 0.199684 0.07% 1000 CNY = 5007.91 THB (汇)
2021-08-27 0.199545 0.45% 1000 CNY = 5011.40 THB (汇)
2021-08-26 0.198658 0.34% 1000 CNY = 5033.78 THB (汇)
2021-08-25 0.19798 0.18% 1000 CNY = 5051.02 THB (汇)
2021-08-24 0.197618 -- 1000 CNY = 5060.27 THB (汇)