中国光大银行泰国铢现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.001589 (-0.77%)
最高 0.206635 (0.66%)
最低 0.203701 (-0.77%)
平均 0.205564 (0.13%)
日期 现汇卖出价 涨跌% 试算
2021-06-24 0.203701 -0.32% 1000 CNY = 4909.16 THB (汇)
2021-06-23 0.204359 -0.28% 1000 CNY = 4893.35 THB (汇)
2021-06-22 0.204927 -0.10% 1000 CNY = 4879.79 THB (汇)
2021-06-21 0.205141 -0.39% 1000 CNY = 4874.70 THB (汇)
2021-06-19 0.205941 0.10% 1000 CNY = 4855.76 THB (汇)
2021-06-18 0.205726 -0.08% 1000 CNY = 4860.83 THB (汇)
2021-06-17 0.205885 -0.07% 1000 CNY = 4857.08 THB (汇)
2021-06-16 0.206037 -0.18% 1000 CNY = 4853.50 THB (汇)
2021-06-15 0.206409 0.02% 1000 CNY = 4844.75 THB (汇)
2021-06-14 0.20637 -0.13% 1000 CNY = 4845.67 THB (汇)
2021-06-12 0.206635 0.01% 1000 CNY = 4839.45 THB (汇)
2021-06-11 0.206614 0.29% 1000 CNY = 4839.94 THB (汇)
2021-06-10 0.206012 0.07% 1000 CNY = 4854.09 THB (汇)
2021-06-09 0.205865 0.02% 1000 CNY = 4857.55 THB (汇)
2021-06-08 0.205833 -0.02% 1000 CNY = 4858.31 THB (汇)
2021-06-07 0.205871 -0.16% 1000 CNY = 4857.41 THB (汇)
2021-06-05 0.206192 0.22% 1000 CNY = 4849.85 THB (汇)
2021-06-04 0.205749 -0.09% 1000 CNY = 4860.29 THB (汇)
2021-06-03 0.205929 0.01% 1000 CNY = 4856.04 THB (汇)
2021-06-02 0.205904 0.21% 1000 CNY = 4856.63 THB (汇)
2021-06-01 0.205468 0.22% 1000 CNY = 4866.94 THB (汇)
2021-05-31 0.205008 0.26% 1000 CNY = 4877.86 THB (汇)
2021-05-29 0.204473 -0.11% 1000 CNY = 4890.62 THB (汇)
2021-05-28 0.204691 -0.04% 1000 CNY = 4885.41 THB (汇)
2021-05-27 0.204769 -0.32% 1000 CNY = 4883.55 THB (汇)
2021-05-26 0.205423 0.06% 1000 CNY = 4868.00 THB (汇)
2021-05-25 0.20529 -- 1000 CNY = 4871.16 THB (汇)