中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	0.204754	-0.11%	1.21%
2026-08-17	0.204974	0.34%	1.31%
2026-08-15	0.204276	-0.03%	0.97%
2026-08-14	0.204337	0.15%	1.00%
2026-08-13	0.204023	-0.31%	0.84%
2026-08-12	0.204661	0.10%	1.16%
2026-08-11	0.204447	-0.35%	1.05%
2026-08-10	0.205166	0.11%	1.41%
2026-08-08	0.204948	-0.27%	1.30%
2026-08-07	0.205509	0.39%	1.58%
2026-08-06	0.204715	-0.04%	1.19%
2026-08-05	0.204804	0.54%	1.23%
2026-08-04	0.203713	0.47%	0.69%
2026-08-03	0.20277	-0.03%	0.23%
2026-08-01	0.202822	0.03%	0.25%
2026-07-31	0.202761	-0.18%	0.22%
2026-07-30	0.203117	0.39%	0.40%
2026-07-29	0.202332	-0.36%	0.01%
2026-07-28	0.203057	0.51%	0.37%
2026-07-27	0.202027	0.15%	-0.14%
2026-07-25	0.20173	-0.15%	-0.29%
2026-07-24	0.202029	0.59%	-0.14%
2026-07-23	0.200837	-0.28%	-0.73%
2026-07-22	0.201391	-0.15%	-0.46%
2026-07-21	0.201696	-0.09%	-0.31%
2026-07-20	0.201872	-0.22%	-0.22%
2026-07-18	0.202314	--	--

更多历史汇率