中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	0.223052	-0.21%	0.61%
2026-01-02	0.223513	0.27%	0.82%
2026-01-01	0.22291	0.28%	0.55%
2025-12-31	0.22228	-0.43%	0.26%
2025-12-30	0.223236	0.49%	0.69%
2025-12-29	0.222145	-1.98%	0.20%
2025-12-27	0.226634	-0.03%	2.23%
2025-12-26	0.226704	0.19%	2.26%
2025-12-25	0.226282	-0.07%	2.07%
2025-12-24	0.226442	-0.07%	2.14%
2025-12-23	0.226598	-0.11%	2.21%
2025-12-22	0.226842	0.84%	2.32%
2025-12-20	0.224955	0.00%	1.47%
2025-12-19	0.224952	0.13%	1.47%
2025-12-18	0.224669	-0.10%	1.34%
2025-12-17	0.224892	-0.07%	1.44%
2025-12-16	0.225046	0.08%	1.51%
2025-12-15	0.224861	0.30%	1.43%
2025-12-13	0.224193	-0.06%	1.12%
2025-12-12	0.224319	0.36%	1.18%
2025-12-11	0.223506	0.32%	0.81%
2025-12-10	0.222787	-0.03%	0.49%
2025-12-09	0.22286	0.24%	0.52%
2025-12-08	0.222334	-0.16%	0.29%
2025-12-06	0.2227	-0.14%	0.45%
2025-12-05	0.223016	0.59%	0.59%
2025-12-04	0.2217	--	--

更多历史汇率