1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 -0.002476 (-1.30%)
最高 0.191708 (0.47%)
最低 0.18822 (-1.35%)
平均 0.190216 (-0.31%)
日期 现汇卖出价 涨跌% 以试算
2022-09-29 0.188329 -0.85% 1000 CNY = 5309.86 THB (汇)
2022-09-28 0.189947 0.09% 1000 CNY = 5264.63 THB (汇)
2022-09-27 0.189772 0.21% 1000 CNY = 5269.48 THB (汇)
2022-09-26 0.189369 -0.67% 1000 CNY = 5280.70 THB (汇)
2022-09-24 0.190647 0.06% 1000 CNY = 5245.30 THB (汇)
2022-09-23 0.190541 0.45% 1000 CNY = 5248.21 THB (汇)
2022-09-22 0.189691 -0.47% 1000 CNY = 5271.73 THB (汇)
2022-09-21 0.190596 0.08% 1000 CNY = 5246.70 THB (汇)
2022-09-20 0.190436 -0.06% 1000 CNY = 5251.11 THB (汇)
2022-09-19 0.190545 0.11% 1000 CNY = 5248.10 THB (汇)
2022-09-17 0.190328 0.04% 1000 CNY = 5254.09 THB (汇)
2022-09-16 0.190261 0.04% 1000 CNY = 5255.94 THB (汇)
2022-09-15 0.19018 -0.37% 1000 CNY = 5258.18 THB (汇)
2022-09-14 0.190887 0.26% 1000 CNY = 5238.70 THB (汇)
2022-09-13 0.190395 -0.68% 1000 CNY = 5252.24 THB (汇)
2022-09-12 0.191708 0.15% 1000 CNY = 5216.27 THB (汇)
2022-09-10 0.191418 0.12% 1000 CNY = 5224.17 THB (汇)
2022-09-09 0.191184 -0.13% 1000 CNY = 5230.56 THB (汇)
2022-09-08 0.191429 0.18% 1000 CNY = 5223.87 THB (汇)
2022-09-07 0.191081 0.34% 1000 CNY = 5233.38 THB (汇)
2022-09-06 0.190439 0.10% 1000 CNY = 5251.03 THB (汇)
2022-09-05 0.190243 0.73% 1000 CNY = 5256.44 THB (汇)
2022-09-03 0.188865 -0.25% 1000 CNY = 5294.79 THB (汇)
2022-09-02 0.189338 0.59% 1000 CNY = 5281.56 THB (汇)
2022-09-01 0.18822 -0.65% 1000 CNY = 5312.93 THB (汇)
2022-08-31 0.189453 -0.26% 1000 CNY = 5278.35 THB (汇)
2022-08-30 0.189948 -0.45% 1000 CNY = 5264.60 THB (汇)
2022-08-29 0.190805 -- 1000 CNY = 5240.95 THB (汇)
更多历史汇率