中国光大银行泰国铢现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.003985 (2.06%)
最高 0.197686 (2.41%)
最低 0.192457 (-0.30%)
平均 0.195218 (1.13%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.197022 -0.12% 1000 CNY = 5075.58 THB (汇)
2022-05-27 0.197255 -0.22% 1000 CNY = 5069.58 THB (汇)
2022-05-26 0.197686 0.98% 1000 CNY = 5058.53 THB (汇)
2022-05-25 0.195767 0.01% 1000 CNY = 5108.11 THB (汇)
2022-05-24 0.195747 0.12% 1000 CNY = 5108.64 THB (汇)
2022-05-23 0.195515 0.15% 1000 CNY = 5114.70 THB (汇)
2022-05-21 0.195227 0.04% 1000 CNY = 5122.24 THB (汇)
2022-05-20 0.195148 -0.40% 1000 CNY = 5124.32 THB (汇)
2022-05-19 0.195937 0.05% 1000 CNY = 5103.68 THB (汇)
2022-05-18 0.195836 0.06% 1000 CNY = 5106.31 THB (汇)
2022-05-17 0.19571 -0.12% 1000 CNY = 5109.60 THB (汇)
2022-05-16 0.195946 -0.18% 1000 CNY = 5103.45 THB (汇)
2022-05-14 0.19629 0.07% 1000 CNY = 5094.50 THB (汇)
2022-05-13 0.196157 -0.10% 1000 CNY = 5097.96 THB (汇)
2022-05-12 0.196345 0.74% 1000 CNY = 5093.08 THB (汇)
2022-05-11 0.194905 -0.24% 1000 CNY = 5130.70 THB (汇)
2022-05-10 0.195381 -0.02% 1000 CNY = 5118.20 THB (汇)
2022-05-09 0.195418 0.26% 1000 CNY = 5117.24 THB (汇)
2022-05-07 0.194911 -0.15% 1000 CNY = 5130.55 THB (汇)
2022-05-06 0.195197 0.54% 1000 CNY = 5123.03 THB (汇)
2022-05-05 0.194145 0.44% 1000 CNY = 5150.79 THB (汇)
2022-05-04 0.193297 0.03% 1000 CNY = 5173.39 THB (汇)
2022-05-03 0.193241 0.41% 1000 CNY = 5174.89 THB (汇)
2022-05-02 0.192457 -0.65% 1000 CNY = 5195.97 THB (汇)
2022-04-30 0.193721 0.07% 1000 CNY = 5162.06 THB (汇)
2022-04-29 0.193592 0.29% 1000 CNY = 5165.50 THB (汇)
2022-04-28 0.193037 -- 1000 CNY = 5180.35 THB (汇)