中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.211448	--	-3.74%
2026-04-03	0.211448	-0.29%	-3.74%
2026-04-02	0.212067	-0.17%	-3.46%
2026-04-01	0.212418	0.07%	-3.30%
2026-03-31	0.212279	0.53%	-3.36%
2026-03-30	0.211167	0.13%	-3.87%
2026-03-28	0.210893	-0.45%	-3.99%
2026-03-27	0.211842	0.22%	-3.56%
2026-03-26	0.211371	-0.65%	-3.78%
2026-03-25	0.212745	0.31%	-3.15%
2026-03-24	0.212084	-0.79%	-3.45%
2026-03-23	0.213773	1.58%	-2.68%
2026-03-21	0.210438	0.02%	-4.20%
2026-03-20	0.210406	-0.28%	-4.22%
2026-03-19	0.210996	-0.20%	-3.95%
2026-03-18	0.211409	-1.23%	-3.76%
2026-03-17	0.214035	0.08%	-2.56%
2026-03-16	0.21386	0.22%	-2.64%
2026-03-14	0.21338	-0.26%	-2.86%
2026-03-13	0.21394	-0.23%	-2.61%
2026-03-12	0.214441	-1.07%	-2.38%
2026-03-11	0.21675	-1.15%	-1.33%
2026-03-10	0.219267	1.04%	-0.18%
2026-03-09	0.217006	-0.43%	-1.21%
2026-03-07	0.217941	0.15%	-0.78%
2026-03-06	0.217612	-0.00%	-0.93%
2026-03-05	0.217613	-0.93%	-0.93%
2026-03-04	0.219665	--	--

更多历史汇率