1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002708 (1.24%)
最高 0.222622 (1.70%)
最低 0.218909 (0.00%)
平均 0.221159 (1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.221617 0.13% 1.24%
2025-06-17 0.221322 -0.53% 1.10%
2025-06-16 0.222512 0.00% 1.65%
2025-06-14 0.222506 -0.05% 1.64%
2025-06-13 0.222622 0.12% 1.70%
2025-06-12 0.222357 0.30% 1.58%
2025-06-11 0.221687 0.26% 1.27%
2025-06-10 0.221108 0.18% 1.00%
2025-06-09 0.22072 0.22% 0.83%
2025-06-07 0.220238 -0.17% 0.61%
2025-06-06 0.220609 -0.10% 0.78%
2025-06-05 0.220831 -0.21% 0.88%
2025-06-04 0.221287 0.02% 1.09%
2025-06-03 0.221238 -0.39% 1.06%
2025-06-02 0.222109 0.98% 1.46%
2025-05-31 0.219946 -0.12% 0.47%
2025-05-30 0.220217 -0.58% 0.60%
2025-05-29 0.221493 0.28% 1.18%
2025-05-28 0.220866 0.25% 0.89%
2025-05-27 0.220323 -0.40% 0.65%
2025-05-26 0.221203 -0.27% 1.05%
2025-05-24 0.221792 -0.09% 1.32%
2025-05-23 0.221988 0.87% 1.41%
2025-05-22 0.220074 -0.59% 0.53%
2025-05-21 0.221378 0.47% 1.13%
2025-05-20 0.220349 0.66% 0.66%
2025-05-19 0.218909 -- --
更多历史汇率