中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.221165	0.08%	-0.68%
2026-02-06	0.220989	0.93%	-0.75%
2026-02-05	0.218955	-0.44%	-1.67%
2026-02-04	0.219928	-0.36%	-1.23%
2026-02-03	0.220728	-0.06%	-0.87%
2026-02-02	0.220866	-0.10%	-0.81%
2026-01-31	0.221082	-0.33%	-0.71%
2026-01-29	0.221819	-0.94%	-0.38%
2026-01-28	0.223926	-0.36%	0.56%
2026-01-27	0.224731	-0.03%	0.93%
2026-01-26	0.224797	-0.37%	0.96%
2026-01-24	0.225629	0.51%	1.33%
2026-01-23	0.22448	0.12%	0.81%
2026-01-22	0.22422	-0.06%	0.70%
2026-01-21	0.224347	-0.31%	0.75%
2026-01-20	0.225044	0.59%	1.07%
2026-01-19	0.223718	0.54%	0.47%
2026-01-17	0.222506	0.09%	-0.07%
2026-01-16	0.222306	-0.18%	-0.16%
2026-01-15	0.222713	0.10%	0.02%
2026-01-14	0.222491	-0.00%	-0.08%
2026-01-13	0.222494	-0.85%	-0.08%
2026-01-12	0.224392	0.55%	0.77%
2026-01-10	0.223168	--	0.22%
2026-01-09	0.223168	0.22%	0.22%
2026-01-08	0.22267	--	--

更多历史汇率