1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.001367 (0.68%)
最高 0.208339 (2.99%)
最低 0.202285 (0.00%)
平均 0.205438 (1.56%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.203652 -0.29% 1000 CNY = 4910.34 THB (汇)
2023-02-03 0.204243 -0.43% 1000 CNY = 4896.13 THB (汇)
2023-02-02 0.205122 -0.27% 1000 CNY = 4875.15 THB (汇)
2023-02-01 0.205678 -0.15% 1000 CNY = 4861.97 THB (汇)
2023-01-31 0.205978 -0.65% 1000 CNY = 4854.89 THB (汇)
2023-01-30 0.207332 -0.16% 1000 CNY = 4823.18 THB (汇)
2023-01-28 0.207672 0.09% 1000 CNY = 4815.29 THB (汇)
2023-01-27 0.207482 -0.18% 1000 CNY = 4819.70 THB (汇)
2023-01-26 0.207862 0.11% 1000 CNY = 4810.88 THB (汇)
2023-01-25 0.20764 0.06% 1000 CNY = 4816.03 THB (汇)
2023-01-23 0.207514 -0.40% 1000 CNY = 4818.95 THB (汇)
2023-01-22 0.208339 -- 1000 CNY = 4799.87 THB (汇)
2023-01-21 0.208339 0.08% 1000 CNY = 4799.87 THB (汇)
2023-01-20 0.208179 0.89% 1000 CNY = 4803.56 THB (汇)
2023-01-18 0.206342 0.18% 1000 CNY = 4846.32 THB (汇)
2023-01-17 0.205963 0.68% 1000 CNY = 4855.24 THB (汇)
2023-01-16 0.204578 -0.11% 1000 CNY = 4888.11 THB (汇)
2023-01-15 0.204803 -- 1000 CNY = 4882.74 THB (汇)
2023-01-14 0.204803 0.22% 1000 CNY = 4882.74 THB (汇)
2023-01-13 0.204351 0.14% 1000 CNY = 4893.54 THB (汇)
2023-01-12 0.204067 0.49% 1000 CNY = 4900.35 THB (汇)
2023-01-11 0.203064 -0.27% 1000 CNY = 4924.56 THB (汇)
2023-01-10 0.203621 0.02% 1000 CNY = 4911.08 THB (汇)
2023-01-09 0.203588 0.22% 1000 CNY = 4911.88 THB (汇)
2023-01-08 0.203131 -- 1000 CNY = 4922.93 THB (汇)
2023-01-07 0.203131 -0.19% 1000 CNY = 4922.93 THB (汇)
2023-01-06 0.203518 0.61% 1000 CNY = 4913.57 THB (汇)
2023-01-05 0.202285 -- 1000 CNY = 4943.52 THB (汇)
更多历史汇率