中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.205202	-0.08%	-1.23%
2026-07-02	0.205369	0.27%	-1.15%
2026-07-01	0.204824	-0.02%	-1.41%
2026-06-30	0.204861	-0.03%	-1.39%
2026-06-29	0.20493	0.16%	-1.36%
2026-06-27	0.204596	-0.02%	-1.52%
2026-06-26	0.204627	-0.03%	-1.50%
2026-06-25	0.204691	0.01%	-1.47%
2026-06-24	0.204673	-0.20%	-1.48%
2026-06-23	0.205078	-0.70%	-1.29%
2026-06-22	0.206525	-0.09%	-0.59%
2026-06-20	0.206703	0.17%	-0.50%
2026-06-19	0.206357	-0.53%	-0.67%
2026-06-18	0.207466	-0.51%	-0.14%
2026-06-17	0.20852	-0.00%	0.37%
2026-06-16	0.20853	-0.02%	0.38%
2026-06-15	0.20858	0.55%	0.40%
2026-06-13	0.207435	-0.08%	-0.15%
2026-06-12	0.207594	0.66%	-0.08%
2026-06-11	0.206225	-0.23%	-0.73%
2026-06-10	0.206693	0.04%	-0.51%
2026-06-09	0.206611	-0.39%	-0.55%
2026-06-08	0.207421	0.20%	-0.16%
2026-06-06	0.207001	-0.06%	-0.36%
2026-06-05	0.207126	-0.53%	-0.30%
2026-06-04	0.208235	0.23%	0.23%
2026-06-03	0.20775	--	--

更多历史汇率