中国光大银行泰国铢现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.005268 (-2.29%)
最高 0.230424 (0.37%)
最低 0.22431 (-2.29%)
平均 0.228337 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2020-07-11 0.22431 -0.05% 1000 CNY = 4458.12 THB (汇)
2020-07-10 0.22442 -0.12% 1000 CNY = 4455.93 THB (汇)
2020-07-09 0.224686 -0.13% 1000 CNY = 4450.66 THB (汇)
2020-07-08 0.224974 -0.42% 1000 CNY = 4444.96 THB (汇)
2020-07-07 0.225917 -0.39% 1000 CNY = 4426.40 THB (汇)
2020-07-06 0.226807 -0.55% 1000 CNY = 4409.03 THB (汇)
2020-07-04 0.22805 0.03% 1000 CNY = 4385.00 THB (汇)
2020-07-03 0.227973 -0.16% 1000 CNY = 4386.48 THB (汇)
2020-07-02 0.228332 -0.17% 1000 CNY = 4379.59 THB (汇)
2020-07-01 0.228716 -0.49% 1000 CNY = 4372.23 THB (汇)
2020-06-30 0.229831 -0.14% 1000 CNY = 4351.02 THB (汇)
2020-06-29 0.230153 0.12% 1000 CNY = 4344.94 THB (汇)
2020-06-27 0.229873 0.05% 1000 CNY = 4350.23 THB (汇)
2020-06-26 0.229761 0.03% 1000 CNY = 4352.35 THB (汇)
2020-06-25 0.229687 -0.32% 1000 CNY = 4353.75 THB (汇)
2020-06-24 0.230424 0.41% 1000 CNY = 4339.83 THB (汇)
2020-06-23 0.229481 0.11% 1000 CNY = 4357.66 THB (汇)
2020-06-22 0.229224 0.12% 1000 CNY = 4362.54 THB (汇)
2020-06-20 0.22894 -0.12% 1000 CNY = 4367.96 THB (汇)
2020-06-19 0.229218 0.00% 1000 CNY = 4362.66 THB (汇)
2020-06-18 0.229207 0.31% 1000 CNY = 4362.87 THB (汇)
2020-06-17 0.228499 -0.16% 1000 CNY = 4376.39 THB (汇)
2020-06-16 0.228858 -0.18% 1000 CNY = 4369.52 THB (汇)
2020-06-15 0.229264 -0.10% 1000 CNY = 4361.78 THB (汇)
2020-06-13 0.229485 0.03% 1000 CNY = 4357.58 THB (汇)
2020-06-12 0.229423 -0.07% 1000 CNY = 4358.76 THB (汇)
2020-06-11 0.229578 -- 1000 CNY = 4355.82 THB (汇)