1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000662 (0.30%)
最高 0.226842 (1.72%)
最低 0.222145 (-0.39%)
平均 0.224274 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 0.223678 0.28% 0.30%
2026-01-03 0.223052 -0.21% 0.02%
2026-01-02 0.223513 0.27% 0.22%
2026-01-01 0.22291 0.28% -0.05%
2025-12-31 0.22228 -0.43% -0.33%
2025-12-30 0.223236 0.49% 0.10%
2025-12-29 0.222145 -1.98% -0.39%
2025-12-27 0.226634 -0.03% 1.62%
2025-12-26 0.226704 0.19% 1.65%
2025-12-25 0.226282 -0.07% 1.46%
2025-12-24 0.226442 -0.07% 1.54%
2025-12-23 0.226598 -0.11% 1.61%
2025-12-22 0.226842 0.84% 1.72%
2025-12-20 0.224955 0.00% 0.87%
2025-12-19 0.224952 0.13% 0.87%
2025-12-18 0.224669 -0.10% 0.74%
2025-12-17 0.224892 -0.07% 0.84%
2025-12-16 0.225046 0.08% 0.91%
2025-12-15 0.224861 0.30% 0.83%
2025-12-13 0.224193 -0.06% 0.53%
2025-12-12 0.224319 0.36% 0.58%
2025-12-11 0.223506 0.32% 0.22%
2025-12-10 0.222787 -0.03% -0.10%
2025-12-09 0.22286 0.24% -0.07%
2025-12-08 0.222334 -0.16% -0.31%
2025-12-06 0.2227 -0.14% -0.14%
2025-12-05 0.223016 -- --
更多历史汇率