中国光大银行泰国铢现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.000499 (-0.23%)
最高 0.21882 (0.69%)
最低 0.215406 (-0.88%)
平均 0.21707 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2021-01-22 0.216821 -0.03% 1000 CNY = 4612.10 THB (汇)
2021-01-21 0.216895 0.07% 1000 CNY = 4610.53 THB (汇)
2021-01-20 0.216745 -0.02% 1000 CNY = 4613.72 THB (汇)
2021-01-19 0.216788 0.25% 1000 CNY = 4612.80 THB (汇)
2021-01-18 0.216254 0.04% 1000 CNY = 4624.19 THB (汇)
2021-01-16 0.216172 -0.08% 1000 CNY = 4625.95 THB (汇)
2021-01-15 0.216339 -0.06% 1000 CNY = 4622.38 THB (汇)
2021-01-14 0.216463 -0.05% 1000 CNY = 4619.73 THB (汇)
2021-01-13 0.216566 0.54% 1000 CNY = 4617.53 THB (汇)
2021-01-12 0.215406 -0.18% 1000 CNY = 4642.40 THB (汇)
2021-01-11 0.215797 0.08% 1000 CNY = 4633.98 THB (汇)
2021-01-09 0.215635 -0.14% 1000 CNY = 4637.47 THB (汇)
2021-01-08 0.215934 -0.07% 1000 CNY = 4631.04 THB (汇)
2021-01-07 0.216092 -0.35% 1000 CNY = 4627.66 THB (汇)
2021-01-06 0.216848 0.11% 1000 CNY = 4611.53 THB (汇)
2021-01-05 0.216604 -0.08% 1000 CNY = 4616.72 THB (汇)
2021-01-04 0.21678 -0.75% 1000 CNY = 4612.97 THB (汇)
2021-01-02 0.218427 -0.03% 1000 CNY = 4578.19 THB (汇)
2021-01-01 0.2185 -0.15% 1000 CNY = 4576.66 THB (汇)
2020-12-31 0.21882 0.00% 1000 CNY = 4569.97 THB (汇)
2020-12-30 0.218815 0.31% 1000 CNY = 4570.07 THB (汇)
2020-12-29 0.218144 0.28% 1000 CNY = 4584.13 THB (汇)
2020-12-28 0.217525 -0.48% 1000 CNY = 4597.17 THB (汇)
2020-12-26 0.218568 0.12% 1000 CNY = 4575.24 THB (汇)
2020-12-25 0.218309 0.06% 1000 CNY = 4580.66 THB (汇)
2020-12-24 0.218173 0.43% 1000 CNY = 4583.52 THB (汇)
2020-12-23 0.21723 -0.04% 1000 CNY = 4603.42 THB (汇)
2020-12-22 0.21732 -- 1000 CNY = 4601.51 THB (汇)