中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	0.224193	-0.06%	1.74%
2025-12-12	0.224319	0.36%	1.79%
2025-12-11	0.223506	0.32%	1.42%
2025-12-10	0.222787	-0.03%	1.10%
2025-12-09	0.22286	0.24%	1.13%
2025-12-08	0.222334	-0.16%	0.89%
2025-12-06	0.2227	-0.14%	1.06%
2025-12-05	0.223016	0.59%	1.20%
2025-12-04	0.2217	-0.34%	0.60%
2025-12-03	0.222464	0.44%	0.95%
2025-12-02	0.221486	-0.22%	0.51%
2025-12-01	0.22198	0.34%	0.73%
2025-11-29	0.221225	0.09%	0.39%
2025-11-28	0.221037	0.17%	0.30%
2025-11-27	0.220662	0.07%	0.13%
2025-11-26	0.220499	0.06%	0.06%
2025-11-25	0.220356	0.18%	-0.01%
2025-11-24	0.219963	-0.14%	-0.18%
2025-11-22	0.220268	0.03%	-0.05%
2025-11-21	0.2202	0.02%	-0.08%
2025-11-20	0.220154	0.05%	-0.10%
2025-11-19	0.220039	-0.14%	-0.15%
2025-11-18	0.220344	0.11%	-0.01%
2025-11-17	0.220101	0.06%	-0.12%
2025-11-15	0.219964	0.09%	-0.18%
2025-11-14	0.219761	-0.28%	-0.28%
2025-11-13	0.220369	--	--

更多历史汇率