1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000567 (0.26%)
最高 0.222622 (1.22%)
最低 0.219673 (-0.12%)
平均 0.221087 (0.52%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.220513 0.20% 0.26%
2025-06-23 0.220062 0.18% 0.05%
2025-06-21 0.219673 -0.06% -0.12%
2025-06-20 0.2198 -0.12% -0.07%
2025-06-19 0.220055 -0.71% 0.05%
2025-06-18 0.221637 0.14% 0.77%
2025-06-17 0.221322 -0.53% 0.63%
2025-06-16 0.222512 0.00% 1.17%
2025-06-14 0.222506 -0.05% 1.16%
2025-06-13 0.222622 0.12% 1.22%
2025-06-12 0.222357 0.30% 1.10%
2025-06-11 0.221687 0.26% 0.79%
2025-06-10 0.221108 0.18% 0.53%
2025-06-09 0.22072 0.22% 0.35%
2025-06-07 0.220238 -0.17% 0.13%
2025-06-06 0.220609 -0.10% 0.30%
2025-06-05 0.220831 -0.21% 0.40%
2025-06-04 0.221287 0.02% 0.61%
2025-06-03 0.221238 -0.39% 0.59%
2025-06-02 0.222109 0.98% 0.98%
2025-05-31 0.219946 -- --
更多历史汇率