1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.049 (-0.97%)
最高 5.0923 (0.58%)
最低 4.9737 (-1.76%)
平均 5.03535 (-0.54%)
日期 现汇卖出价 涨跌% 以试算
2021-04-10 5.0139 -0.13% 1000 CNY = 199.45 AUD (汇)
2021-04-09 5.0205 -0.08% 1000 CNY = 199.18 AUD (汇)
2021-04-08 5.0247 0.32% 1000 CNY = 199.02 AUD (汇)
2021-04-07 5.0087 -0.41% 1000 CNY = 199.65 AUD (汇)
2021-04-06 5.0295 -0.36% 1000 CNY = 198.83 AUD (汇)
2021-04-05 5.0477 0.33% 1000 CNY = 198.11 AUD (汇)
2021-04-03 5.0313 0.34% 1000 CNY = 198.76 AUD (汇)
2021-04-02 5.0142 0.04% 1000 CNY = 199.43 AUD (汇)
2021-04-01 5.0121 0.07% 1000 CNY = 199.52 AUD (汇)
2021-03-31 5.0085 -0.21% 1000 CNY = 199.66 AUD (汇)
2021-03-30 5.0189 -0.48% 1000 CNY = 199.25 AUD (汇)
2021-03-29 5.043 0.42% 1000 CNY = 198.29 AUD (汇)
2021-03-27 5.0221 0.22% 1000 CNY = 199.12 AUD (汇)
2021-03-26 5.0113 0.76% 1000 CNY = 199.55 AUD (汇)
2021-03-25 4.9737 -0.37% 1000 CNY = 201.06 AUD (汇)
2021-03-24 4.992 -0.68% 1000 CNY = 200.32 AUD (汇)
2021-03-23 5.0261 -0.71% 1000 CNY = 198.96 AUD (汇)
2021-03-22 5.0621 -0.11% 1000 CNY = 197.55 AUD (汇)
2021-03-21 5.0679 -- 1000 CNY = 197.32 AUD (汇)
2021-03-20 5.0679 0.12% 1000 CNY = 197.32 AUD (汇)
2021-03-19 5.062 -0.60% 1000 CNY = 197.55 AUD (汇)
2021-03-18 5.0923 1.16% 1000 CNY = 196.37 AUD (汇)
2021-03-17 5.0341 -0.50% 1000 CNY = 198.65 AUD (汇)
2021-03-16 5.0593 0.30% 1000 CNY = 197.66 AUD (汇)
2021-03-15 5.0442 -0.64% 1000 CNY = 198.25 AUD (汇)
2021-03-13 5.0766 0.28% 1000 CNY = 196.98 AUD (汇)
2021-03-12 5.0623 -0.01% 1000 CNY = 197.54 AUD (汇)
2021-03-11 5.0629 -- 1000 CNY = 197.52 AUD (汇)
更多历史汇率