1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0565 (1.19%)
最高 4.8433 (2.40%)
最低 4.6604 (-1.47%)
平均 4.746086 (0.35%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 4.7862 -0.26% 1000 CNY = 208.93 AUD (汇)
2023-01-30 4.7987 -0.92% 1000 CNY = 208.39 AUD (汇)
2023-01-29 4.8433 -- 1000 CNY = 206.47 AUD (汇)
2023-01-28 4.8433 0.48% 1000 CNY = 206.47 AUD (汇)
2023-01-27 4.82 0.08% 1000 CNY = 207.47 AUD (汇)
2023-01-26 4.8161 -0.11% 1000 CNY = 207.64 AUD (汇)
2023-01-25 4.8215 0.80% 1000 CNY = 207.40 AUD (汇)
2023-01-24 4.7833 -0.09% 1000 CNY = 209.06 AUD (汇)
2023-01-23 4.7874 0.51% 1000 CNY = 208.88 AUD (汇)
2023-01-21 4.7632 0.48% 1000 CNY = 209.94 AUD (汇)
2023-01-20 4.7403 0.52% 1000 CNY = 210.96 AUD (汇)
2023-01-19 4.7158 -0.78% 1000 CNY = 212.05 AUD (汇)
2023-01-18 4.7527 -0.09% 1000 CNY = 210.41 AUD (汇)
2023-01-17 4.757 0.92% 1000 CNY = 210.22 AUD (汇)
2023-01-16 4.7137 0.38% 1000 CNY = 212.15 AUD (汇)
2023-01-14 4.696 0.23% 1000 CNY = 212.95 AUD (汇)
2023-01-13 4.6853 -0.22% 1000 CNY = 213.43 AUD (汇)
2023-01-12 4.6955 0.08% 1000 CNY = 212.97 AUD (汇)
2023-01-11 4.6916 0.10% 1000 CNY = 213.15 AUD (汇)
2023-01-10 4.6869 -0.82% 1000 CNY = 213.36 AUD (汇)
2023-01-09 4.7255 0.15% 1000 CNY = 211.62 AUD (汇)
2023-01-07 4.7186 0.41% 1000 CNY = 211.93 AUD (汇)
2023-01-06 4.6992 0.83% 1000 CNY = 212.80 AUD (汇)
2023-01-05 4.6604 -1.83% 1000 CNY = 214.57 AUD (汇)
2023-01-04 4.7475 1.39% 1000 CNY = 210.64 AUD (汇)
2023-01-03 4.6824 -1.19% 1000 CNY = 213.57 AUD (汇)
2023-01-02 4.7389 0.05% 1000 CNY = 211.02 AUD (汇)
2023-01-01 4.7365 0.14% 1000 CNY = 211.13 AUD (汇)
2022-12-31 4.7297 -- 1000 CNY = 211.43 AUD (汇)
更多历史汇率