中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.7748	0.01%	-1.74%
2026-06-18	4.7744	-0.54%	-1.75%
2026-06-17	4.8004	-0.03%	-1.21%
2026-06-16	4.802	-0.05%	-1.18%
2026-06-15	4.8042	0.32%	-1.13%
2026-06-13	4.7889	0.02%	-1.45%
2026-06-12	4.7878	0.55%	-1.47%
2026-06-11	4.7615	-0.33%	-2.01%
2026-06-10	4.7775	-0.05%	-1.68%
2026-06-09	4.7799	-0.53%	-1.63%
2026-06-08	4.8055	-0.14%	-1.11%
2026-06-06	4.8121	-0.01%	-0.97%
2026-06-05	4.8128	-1.00%	-0.95%
2026-06-04	4.8613	0.08%	0.04%
2026-06-03	4.8576	-0.46%	-0.03%
2026-06-02	4.8801	0.39%	0.43%
2026-06-01	4.8613	-0.54%	0.04%
2026-05-30	4.8879	0.02%	0.59%
2026-05-29	4.8871	0.29%	0.57%
2026-05-28	4.8729	0.30%	0.28%
2026-05-27	4.8584	-0.45%	-0.02%
2026-05-26	4.8805	-0.11%	0.44%
2026-05-25	4.886	0.25%	0.55%
2026-05-23	4.8737	0.14%	0.30%
2026-05-22	4.8669	-0.17%	0.16%
2026-05-21	4.8754	-0.16%	0.33%
2026-05-20	4.8832	0.49%	0.49%
2026-05-19	4.8592	--	--

更多历史汇率