中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8628	0.39%	3.43%
2026-02-02	4.8438	-0.59%	3.03%
2026-01-31	4.8725	-0.38%	3.64%
2026-01-30	4.891	0.34%	4.03%
2026-01-29	4.8745	-0.19%	3.68%
2026-01-28	4.8836	0.39%	3.87%
2026-01-27	4.8646	0.40%	3.47%
2026-01-26	4.8454	0.43%	3.06%
2026-01-25	4.8247	-0.01%	2.62%
2026-01-24	4.8254	0.42%	2.64%
2026-01-23	4.8054	0.55%	2.21%
2026-01-22	4.779	0.92%	1.65%
2026-01-21	4.7354	0.47%	0.72%
2026-01-20	4.7132	0.40%	0.25%
2026-01-19	4.6944	0.26%	-0.15%
2026-01-17	4.682	0.09%	-0.41%
2026-01-16	4.6776	-0.23%	-0.51%
2026-01-15	4.6885	0.17%	-0.28%
2026-01-14	4.6807	-0.14%	-0.44%
2026-01-13	4.6873	-0.39%	-0.30%
2026-01-12	4.7057	0.29%	0.09%
2026-01-10	4.6923	0.20%	-0.20%
2026-01-09	4.6828	-0.35%	-0.40%
2026-01-08	4.6993	-0.49%	-0.05%
2026-01-07	4.7226	0.06%	0.45%
2026-01-06	4.72	0.23%	0.39%
2026-01-05	4.7093	0.17%	0.17%
2026-01-04	4.7015	--	--
2026-01-03	4.7015	--	--

更多历史汇率