1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.104 (-2.18%)
最高 4.7735 (0.00%)
最低 4.6695 (-2.18%)
平均 4.706533 (-1.40%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 4.6695 -0.03% 1000 CNY = 214.16 AUD (汇)
2020-02-24 4.671 -0.55% 1000 CNY = 214.09 AUD (汇)
2020-02-22 4.6967 0.39% 1000 CNY = 212.92 AUD (汇)
2020-02-21 4.6784 0.09% 1000 CNY = 213.75 AUD (汇)
2020-02-20 4.6742 -0.36% 1000 CNY = 213.94 AUD (汇)
2020-02-19 4.6909 -0.36% 1000 CNY = 213.18 AUD (汇)
2020-02-18 4.7077 0.00% 1000 CNY = 212.42 AUD (汇)
2020-02-17 4.7076 -0.54% 1000 CNY = 212.42 AUD (汇)
2020-02-15 4.7332 0.40% 1000 CNY = 211.27 AUD (汇)
2020-02-14 4.7143 -0.10% 1000 CNY = 212.12 AUD (汇)
2020-02-13 4.7189 -0.08% 1000 CNY = 211.91 AUD (汇)
2020-02-12 4.7228 0.43% 1000 CNY = 211.74 AUD (汇)
2020-02-11 4.7024 0.34% 1000 CNY = 212.66 AUD (汇)
2020-02-10 4.6863 -0.42% 1000 CNY = 213.39 AUD (汇)
2020-02-08 4.7063 0.09% 1000 CNY = 212.48 AUD (汇)
2020-02-07 4.7021 -0.33% 1000 CNY = 212.67 AUD (汇)
2020-02-06 4.7176 -0.12% 1000 CNY = 211.97 AUD (汇)
2020-02-05 4.7235 -0.10% 1000 CNY = 211.71 AUD (汇)
2020-02-04 4.728 0.15% 1000 CNY = 211.51 AUD (汇)
2020-02-03 4.7211 0.63% 1000 CNY = 211.82 AUD (汇)
2020-02-01 4.6917 0.06% 1000 CNY = 213.14 AUD (汇)
2020-01-31 4.6889 -0.12% 1000 CNY = 213.27 AUD (汇)
2020-01-30 4.6945 -0.36% 1000 CNY = 213.02 AUD (汇)
2020-01-29 4.7115 -0.36% 1000 CNY = 212.25 AUD (汇)
2020-01-28 4.7287 0.29% 1000 CNY = 211.47 AUD (汇)
2020-01-27 4.7151 -1.22% 1000 CNY = 212.08 AUD (汇)
2020-01-25 4.7735 -- 1000 CNY = 209.49 AUD (汇)
更多历史汇率