1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0305 (0.65%)
最高 4.7434 (1.10%)
最低 4.6308 (-1.30%)
平均 4.704652 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 4.7224 0.11% 0.65%
2025-07-14 4.7171 -0.55% 0.54%
2025-07-12 4.7434 0.15% 1.10%
2025-07-11 4.7363 -0.04% 0.95%
2025-07-10 4.738 0.59% 0.98%
2025-07-09 4.7104 0.15% 0.39%
2025-07-08 4.7034 0.24% 0.25%
2025-07-07 4.6921 -0.56% 0.00%
2025-07-05 4.7186 0.09% 0.57%
2025-07-04 4.7143 -0.37% 0.48%
2025-07-03 4.7318 0.04% 0.85%
2025-07-02 4.7297 0.04% 0.81%
2025-07-01 4.7276 -0.02% 0.76%
2025-06-30 4.7286 0.49% 0.78%
2025-06-28 4.7055 -0.03% 0.29%
2025-06-27 4.707 -0.24% 0.32%
2025-06-26 4.7184 0.86% 0.56%
2025-06-25 4.6781 -0.05% -0.29%
2025-06-24 4.6804 1.07% -0.25%
2025-06-23 4.6308 -0.68% -1.30%
2025-06-21 4.6623 0.14% -0.63%
2025-06-20 4.6559 -0.11% -0.77%
2025-06-19 4.6609 -0.98% -0.66%
2025-06-18 4.7071 0.14% 0.32%
2025-06-17 4.7005 -0.27% 0.18%
2025-06-16 4.7131 0.45% 0.45%
2025-06-14 4.6919 -- --
更多历史汇率