中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.9031	0.58%	0.31%
2026-03-19	4.8746	-0.43%	-0.28%
2026-03-18	4.8956	-0.27%	0.15%
2026-03-17	4.909	0.49%	0.43%
2026-03-16	4.885	0.88%	-0.06%
2026-03-14	4.8426	-0.25%	-0.93%
2026-03-13	4.8545	-0.89%	-0.69%
2026-03-12	4.8979	-0.84%	0.20%
2026-03-11	4.9394	0.18%	1.05%
2026-03-10	4.9306	0.84%	0.87%
2026-03-09	4.8893	0.24%	0.02%
2026-03-08	4.8777	-0.11%	-0.21%
2026-03-07	4.8832	0.52%	-0.10%
2026-03-06	4.8577	-0.16%	-0.62%
2026-03-05	4.8654	-0.63%	-0.46%
2026-03-04	4.8964	0.71%	0.17%
2026-03-03	4.8621	-0.69%	-0.53%
2026-03-02	4.8958	-0.33%	0.16%
2026-02-28	4.9122	-0.01%	0.49%
2026-02-27	4.9129	0.66%	0.51%
2026-02-26	4.8805	-0.38%	-0.16%
2026-02-25	4.8993	0.50%	0.23%
2026-02-24	4.8749	-0.51%	-0.27%
2026-02-23	4.8999	-0.44%	0.24%
2026-02-21	4.9218	0.09%	0.69%
2026-02-20	4.9173	0.41%	0.60%
2026-02-19	4.8972	-0.20%	0.19%
2026-02-18	4.9068	0.38%	0.38%
2026-02-17	4.8881	--	--

更多历史汇率