1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.153 (-3.24%)
最高 4.7919 (1.60%)
最低 4.56 (-3.32%)
平均 4.681386 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 4.5636 0.08% 1000 CNY = 219.13 AUD (汇)
2022-10-06 4.56 -0.65% 1000 CNY = 219.30 AUD (汇)
2022-10-05 4.5899 -0.68% 1000 CNY = 217.87 AUD (汇)
2022-10-04 4.6214 -0.61% 1000 CNY = 216.38 AUD (汇)
2022-10-03 4.6498 1.47% 1000 CNY = 215.06 AUD (汇)
2022-10-01 4.5826 -0.48% 1000 CNY = 218.22 AUD (汇)
2022-09-30 4.6048 -0.93% 1000 CNY = 217.16 AUD (汇)
2022-09-29 4.6482 -1.25% 1000 CNY = 215.14 AUD (汇)
2022-09-28 4.7072 1.27% 1000 CNY = 212.44 AUD (汇)
2022-09-27 4.648 0.28% 1000 CNY = 215.15 AUD (汇)
2022-09-26 4.635 -1.02% 1000 CNY = 215.75 AUD (汇)
2022-09-24 4.6827 -0.05% 1000 CNY = 213.55 AUD (汇)
2022-09-23 4.6849 -0.68% 1000 CNY = 213.45 AUD (汇)
2022-09-22 4.717 0.04% 1000 CNY = 212.00 AUD (汇)
2022-09-21 4.715 -0.20% 1000 CNY = 212.09 AUD (汇)
2022-09-20 4.7243 0.28% 1000 CNY = 211.67 AUD (汇)
2022-09-19 4.7109 -0.01% 1000 CNY = 212.27 AUD (汇)
2022-09-17 4.7114 0.30% 1000 CNY = 212.25 AUD (汇)
2022-09-16 4.6974 -0.28% 1000 CNY = 212.88 AUD (汇)
2022-09-15 4.7108 -0.24% 1000 CNY = 212.28 AUD (汇)
2022-09-14 4.7222 -0.26% 1000 CNY = 211.77 AUD (汇)
2022-09-13 4.7346 -1.20% 1000 CNY = 211.21 AUD (汇)
2022-09-12 4.7919 0.56% 1000 CNY = 208.69 AUD (汇)
2022-09-10 4.7654 0.04% 1000 CNY = 209.85 AUD (汇)
2022-09-09 4.7633 1.10% 1000 CNY = 209.94 AUD (汇)
2022-09-08 4.7115 0.07% 1000 CNY = 212.25 AUD (汇)
2022-09-07 4.7084 -0.17% 1000 CNY = 212.39 AUD (汇)
2022-09-06 4.7166 -- 1000 CNY = 212.02 AUD (汇)
更多历史汇率