1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.042 (0.89%)
最高 4.8176 (1.64%)
最低 4.6665 (-1.55%)
平均 4.738029 (-0.04%)
日期 现汇卖出价 涨跌%
2024-05-03 4.7818 0.89%
2024-05-02 4.7654 0.54%
2024-05-01 4.7275 -0.26%
2024-04-30 4.7232 -0.35%
2024-04-29 4.777 0.78%
2024-04-28 4.7599 0.42%
2024-04-27 4.7609 0.45%
2024-04-26 4.7551 0.32%
2024-04-25 4.7365 -0.07%
2024-04-24 4.7257 -0.30%
2024-04-23 4.7181 -0.46%
2024-04-22 4.689 -1.07%
2024-04-21 4.6748 -1.37%
2024-04-20 4.6748 -1.37%
2024-04-19 4.6746 -1.38%
2024-04-18 4.685 -1.16%
2024-04-17 4.6703 -1.47%
2024-04-16 4.6665 -1.55%
2024-04-15 4.7078 -0.68%
2024-04-13 4.7058 -0.72%
2024-04-12 4.7145 -0.53%
2024-04-11 4.7487 0.19%
2024-04-10 4.7344 -0.11%
2024-04-09 4.8176 1.64%
2024-04-08 4.8017 1.31%
2024-04-07 4.7894 1.05%
2024-04-06 4.7858 0.97%
2024-04-05 4.7873 1.00%
2024-04-04 4.81 1.48%
2024-04-03 4.77 0.64%
2024-04-02 4.7398 --
更多历史汇率