中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	4.6808	0.17%	1.34%
2025-12-19	4.673	-0.12%	1.17%
2025-12-18	4.6788	0.05%	1.30%
2025-12-17	4.6764	-0.39%	1.25%
2025-12-16	4.6947	-0.24%	1.64%
2025-12-15	4.7061	-0.30%	1.89%
2025-12-13	4.7204	0.29%	2.20%
2025-12-12	4.7068	-0.49%	1.91%
2025-12-11	4.7299	0.37%	2.41%
2025-12-10	4.7124	-0.02%	2.03%
2025-12-09	4.7133	0.26%	2.05%
2025-12-08	4.7009	-0.38%	1.78%
2025-12-06	4.7186	0.04%	2.16%
2025-12-05	4.7165	0.29%	2.12%
2025-12-04	4.7027	0.47%	1.82%
2025-12-03	4.6807	0.30%	1.34%
2025-12-02	4.6666	0.23%	1.03%
2025-12-01	4.656	-0.03%	0.81%
2025-11-29	4.6572	-0.08%	0.83%
2025-11-28	4.661	0.31%	0.91%
2025-11-27	4.6464	0.43%	0.60%
2025-11-26	4.6266	0.84%	0.17%
2025-11-25	4.5879	-0.41%	-0.67%
2025-11-24	4.6066	0.03%	-0.26%
2025-11-22	4.6054	0.24%	-0.29%
2025-11-21	4.5944	-0.72%	-0.53%
2025-11-20	4.6276	0.19%	0.19%
2025-11-19	4.6188	--	--

更多历史汇率