1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 0.0253 (0.51%)
最高 5.0873 (1.79%)
最低 4.9654 (-0.65%)
平均 5.026607 (0.58%)
日期 现汇卖出价 涨跌% 以试算
2021-01-26 5.023 0.19% 1000 CNY = 199.08 AUD (汇)
2021-01-25 5.0133 -0.34% 1000 CNY = 199.47 AUD (汇)
2021-01-23 5.0305 0.12% 1000 CNY = 198.79 AUD (汇)
2021-01-22 5.0246 -0.29% 1000 CNY = 199.02 AUD (汇)
2021-01-21 5.039 0.22% 1000 CNY = 198.45 AUD (汇)
2021-01-20 5.0281 0.38% 1000 CNY = 198.88 AUD (汇)
2021-01-19 5.009 -0.03% 1000 CNY = 199.64 AUD (汇)
2021-01-18 5.0105 -0.21% 1000 CNY = 199.58 AUD (汇)
2021-01-16 5.0212 0.19% 1000 CNY = 199.16 AUD (汇)
2021-01-15 5.0115 -0.78% 1000 CNY = 199.54 AUD (汇)
2021-01-14 5.0507 0.50% 1000 CNY = 197.99 AUD (汇)
2021-01-13 5.0258 0.21% 1000 CNY = 198.97 AUD (汇)
2021-01-12 5.0151 0.20% 1000 CNY = 199.40 AUD (汇)
2021-01-11 5.0052 -1.02% 1000 CNY = 199.79 AUD (汇)
2021-01-09 5.057 -0.04% 1000 CNY = 197.75 AUD (汇)
2021-01-08 5.0589 0.45% 1000 CNY = 197.67 AUD (汇)
2021-01-07 5.0364 -0.12% 1000 CNY = 198.55 AUD (汇)
2021-01-06 5.0425 0.62% 1000 CNY = 198.31 AUD (汇)
2021-01-05 5.0113 0.54% 1000 CNY = 199.55 AUD (汇)
2021-01-04 4.9842 -2.03% 1000 CNY = 200.63 AUD (汇)
2021-01-02 5.0873 -- 1000 CNY = 196.57 AUD (汇)
2021-01-01 5.0873 0.60% 1000 CNY = 196.57 AUD (汇)
2020-12-31 5.0572 0.49% 1000 CNY = 197.74 AUD (汇)
2020-12-30 5.0327 0.80% 1000 CNY = 198.70 AUD (汇)
2020-12-29 4.993 0.56% 1000 CNY = 200.28 AUD (汇)
2020-12-28 4.9654 -0.65% 1000 CNY = 201.39 AUD (汇)
2020-12-26 4.9977 -- 1000 CNY = 200.09 AUD (汇)
更多历史汇率