1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0553 (-1.11%)
最高 4.9882 (0.11%)
最低 4.8479 (-2.71%)
平均 4.942359 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 4.9275 0.11% 1000 CNY = 202.94 AUD (汇)
2021-06-24 4.9223 -0.23% 1000 CNY = 203.16 AUD (汇)
2021-06-23 4.9336 0.69% 1000 CNY = 202.69 AUD (汇)
2021-06-22 4.8998 0.20% 1000 CNY = 204.09 AUD (汇)
2021-06-21 4.8898 0.86% 1000 CNY = 204.51 AUD (汇)
2021-06-19 4.8479 -0.21% 1000 CNY = 206.27 AUD (汇)
2021-06-18 4.8583 -0.69% 1000 CNY = 205.83 AUD (汇)
2021-06-17 4.8921 -1.24% 1000 CNY = 204.41 AUD (汇)
2021-06-16 4.9533 0.31% 1000 CNY = 201.89 AUD (汇)
2021-06-15 4.9379 -0.41% 1000 CNY = 202.52 AUD (汇)
2021-06-14 4.9584 0.13% 1000 CNY = 201.68 AUD (汇)
2021-06-12 4.952 0.16% 1000 CNY = 201.94 AUD (汇)
2021-06-11 4.9443 -0.64% 1000 CNY = 202.25 AUD (汇)
2021-06-10 4.9762 0.36% 1000 CNY = 200.96 AUD (汇)
2021-06-09 4.9582 -0.34% 1000 CNY = 201.69 AUD (汇)
2021-06-08 4.9752 -0.26% 1000 CNY = 201.00 AUD (汇)
2021-06-07 4.9882 0.18% 1000 CNY = 200.47 AUD (汇)
2021-06-06 4.9792 0.09% 1000 CNY = 200.84 AUD (汇)
2021-06-05 4.9747 0.04% 1000 CNY = 201.02 AUD (汇)
2021-06-04 4.9728 1.06% 1000 CNY = 201.09 AUD (汇)
2021-06-03 4.9206 -0.93% 1000 CNY = 203.23 AUD (汇)
2021-06-02 4.967 -0.19% 1000 CNY = 201.33 AUD (汇)
2021-06-01 4.9766 0.53% 1000 CNY = 200.94 AUD (汇)
2021-05-31 4.9504 0.33% 1000 CNY = 202.00 AUD (汇)
2021-05-29 4.9339 0.12% 1000 CNY = 202.68 AUD (汇)
2021-05-28 4.9282 -0.61% 1000 CNY = 202.91 AUD (汇)
2021-05-27 4.9586 -0.20% 1000 CNY = 201.67 AUD (汇)
2021-05-26 4.9686 -0.28% 1000 CNY = 201.26 AUD (汇)
2021-05-25 4.9828 -- 1000 CNY = 200.69 AUD (汇)
更多历史汇率