1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0204 (0.43%)
最高 4.8373 (2.60%)
最低 4.7032 (-0.24%)
平均 4.756313 (0.89%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 4.7349 0.07% 1000 CNY = 211.20 AUD (汇)
2021-09-23 4.7317 0.36% 1000 CNY = 211.34 AUD (汇)
2021-09-22 4.7149 0.25% 1000 CNY = 212.09 AUD (汇)
2021-09-21 4.7032 -0.06% 1000 CNY = 212.62 AUD (汇)
2021-09-20 4.7058 -0.29% 1000 CNY = 212.50 AUD (汇)
2021-09-18 4.7194 -0.12% 1000 CNY = 211.89 AUD (汇)
2021-09-17 4.7252 -0.02% 1000 CNY = 211.63 AUD (汇)
2021-09-16 4.7263 -0.08% 1000 CNY = 211.58 AUD (汇)
2021-09-15 4.7301 -0.29% 1000 CNY = 211.41 AUD (汇)
2021-09-14 4.7437 -0.66% 1000 CNY = 210.81 AUD (汇)
2021-09-13 4.7753 0.30% 1000 CNY = 209.41 AUD (汇)
2021-09-11 4.7612 -0.08% 1000 CNY = 210.03 AUD (汇)
2021-09-10 4.7648 -0.38% 1000 CNY = 209.87 AUD (汇)
2021-09-09 4.7828 0.03% 1000 CNY = 209.08 AUD (汇)
2021-09-08 4.7813 -0.41% 1000 CNY = 209.15 AUD (汇)
2021-09-07 4.801 -0.44% 1000 CNY = 208.29 AUD (汇)
2021-09-06 4.8224 -0.31% 1000 CNY = 207.37 AUD (汇)
2021-09-05 4.8373 0.09% 1000 CNY = 206.73 AUD (汇)
2021-09-04 4.8328 0.15% 1000 CNY = 206.92 AUD (汇)
2021-09-03 4.8257 0.57% 1000 CNY = 207.22 AUD (汇)
2021-09-02 4.7983 0.38% 1000 CNY = 208.41 AUD (汇)
2021-09-01 4.7802 0.83% 1000 CNY = 209.20 AUD (汇)
2021-08-31 4.7409 0.09% 1000 CNY = 210.93 AUD (汇)
2021-08-30 4.7366 -0.33% 1000 CNY = 211.12 AUD (汇)
2021-08-29 4.7523 -0.04% 1000 CNY = 210.42 AUD (汇)
2021-08-28 4.7543 0.11% 1000 CNY = 210.34 AUD (汇)
2021-08-27 4.7491 0.65% 1000 CNY = 210.57 AUD (汇)
2021-08-26 4.7184 -0.14% 1000 CNY = 211.94 AUD (汇)
2021-08-25 4.725 0.22% 1000 CNY = 211.64 AUD (汇)
2021-08-24 4.7145 -- 1000 CNY = 212.11 AUD (汇)
更多历史汇率