1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.2392 (-4.72%)
最高 5.0847 (0.31%)
最低 4.8074 (-5.16%)
平均 4.964207 (-2.07%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 4.8297 -0.15% 1000 CNY = 207.05 AUD (汇)
2020-09-27 4.8368 0.03% 1000 CNY = 206.75 AUD (汇)
2020-09-26 4.8354 0.58% 1000 CNY = 206.81 AUD (汇)
2020-09-25 4.8074 -0.50% 1000 CNY = 208.01 AUD (汇)
2020-09-24 4.8317 -0.44% 1000 CNY = 206.97 AUD (汇)
2020-09-23 4.8529 -0.63% 1000 CNY = 206.06 AUD (汇)
2020-09-22 4.8839 -0.93% 1000 CNY = 204.75 AUD (汇)
2020-09-21 4.9298 -0.76% 1000 CNY = 202.85 AUD (汇)
2020-09-20 4.9675 -- 1000 CNY = 201.31 AUD (汇)
2020-09-19 4.9675 -0.08% 1000 CNY = 201.31 AUD (汇)
2020-09-18 4.9716 0.17% 1000 CNY = 201.14 AUD (汇)
2020-09-17 4.9632 -0.27% 1000 CNY = 201.48 AUD (汇)
2020-09-16 4.9766 0.15% 1000 CNY = 200.94 AUD (汇)
2020-09-15 4.969 -0.49% 1000 CNY = 201.25 AUD (汇)
2020-09-14 4.9934 -0.36% 1000 CNY = 200.26 AUD (汇)
2020-09-13 5.0115 -- 1000 CNY = 199.54 AUD (汇)
2020-09-12 5.0115 0.32% 1000 CNY = 199.54 AUD (汇)
2020-09-11 4.9957 -0.12% 1000 CNY = 200.17 AUD (汇)
2020-09-10 5.0015 0.18% 1000 CNY = 199.94 AUD (汇)
2020-09-09 4.9927 0.40% 1000 CNY = 200.29 AUD (汇)
2020-09-08 4.9728 -0.43% 1000 CNY = 201.09 AUD (汇)
2020-09-07 4.9943 -0.52% 1000 CNY = 200.23 AUD (汇)
2020-09-05 5.0202 0.59% 1000 CNY = 199.20 AUD (汇)
2020-09-04 4.9908 -0.24% 1000 CNY = 200.37 AUD (汇)
2020-09-03 5.0026 -0.45% 1000 CNY = 199.90 AUD (汇)
2020-09-02 5.0254 -0.58% 1000 CNY = 198.99 AUD (汇)
2020-09-01 5.0548 -0.54% 1000 CNY = 197.83 AUD (汇)
2020-08-31 5.0824 -0.05% 1000 CNY = 196.76 AUD (汇)
2020-08-29 5.0847 0.31% 1000 CNY = 196.67 AUD (汇)
2020-08-28 5.0689 -- 1000 CNY = 197.28 AUD (汇)
更多历史汇率