中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-05	4.9081	-0.17%	2.59%
2026-05-04	4.9164	-0.83%	2.76%
2026-05-02	4.9574	0.07%	3.62%
2026-05-01	4.9538	0.50%	3.54%
2026-04-30	4.9293	0.51%	3.03%
2026-04-29	4.9041	-0.55%	2.50%
2026-04-28	4.9314	0.01%	3.07%
2026-04-27	4.931	0.43%	3.07%
2026-04-25	4.91	0.01%	2.63%
2026-04-24	4.9095	0.01%	2.62%
2026-04-23	4.9092	-0.04%	2.61%
2026-04-22	4.9111	0.08%	2.65%
2026-04-21	4.9073	-0.08%	2.57%
2026-04-20	4.9113	0.00%	2.65%
2026-04-19	4.9111	-0.24%	2.65%
2026-04-18	4.9227	-0.05%	2.89%
2026-04-17	4.9254	0.25%	2.95%
2026-04-16	4.9129	0.18%	2.69%
2026-04-15	4.904	0.46%	2.50%
2026-04-14	4.8817	0.79%	2.04%
2026-04-13	4.8434	-0.20%	1.24%
2026-04-11	4.8529	-0.03%	1.43%
2026-04-10	4.8545	-0.11%	1.47%
2026-04-09	4.8599	0.28%	1.58%
2026-04-08	4.8465	1.28%	1.30%
2026-04-07	4.7852	-0.02%	0.02%
2026-04-06	4.7863	0.04%	0.04%
2026-04-04	4.7843	--	--

更多历史汇率