1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1171 (2.58%)
最高 4.6962 (3.31%)
最低 4.4027 (-3.14%)
平均 4.605629 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6627 -0.26% 2.58%
2025-04-30 4.6747 0.23% 2.84%
2025-04-29 4.664 -0.69% 2.60%
2025-04-28 4.6962 0.23% 3.31%
2025-04-27 4.6852 0.04% 3.07%
2025-04-26 4.6835 0.07% 3.03%
2025-04-25 4.6803 -0.05% 2.96%
2025-04-24 4.6825 0.34% 3.01%
2025-04-23 4.6665 -0.55% 2.66%
2025-04-22 4.6923 -0.06% 3.23%
2025-04-21 4.6949 0.36% 3.28%
2025-04-19 4.6782 0.09% 2.92%
2025-04-18 4.6741 -0.12% 2.83%
2025-04-17 4.6795 -0.16% 2.95%
2025-04-16 4.6869 0.36% 3.11%
2025-04-15 4.6703 0.78% 2.74%
2025-04-14 4.6342 0.60% 1.95%
2025-04-13 4.6065 -- 1.34%
2025-04-12 4.6065 0.71% 1.34%
2025-04-11 4.5742 0.41% 0.63%
2025-04-10 4.5556 2.78% 0.22%
2025-04-09 4.4322 -0.05% -2.49%
2025-04-08 4.4343 0.72% -2.45%
2025-04-07 4.4027 -0.52% -3.14%
2025-04-06 4.4258 -0.02% -2.64%
2025-04-05 4.4265 0.08% -2.62%
2025-04-04 4.4229 -4.88% -2.70%
2025-04-03 4.65 1.07% 2.30%
2025-04-02 4.6007 0.34% 1.21%
2025-04-01 4.585 0.87% 0.87%
2025-03-31 4.5456 -- --
更多历史汇率