中信银行澳大利亚元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.2404 (-5.26%)
最高 4.6564 (1.79%)
最低 4.1031 (-10.31%)
平均 4.400786 (-3.80%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 4.3342 -0.78% 1000 CNY = 230.72 AUD (汇)
2020-03-31 4.3684 -0.30% 1000 CNY = 228.92 AUD (汇)
2020-03-30 4.3816 -0.43% 1000 CNY = 228.23 AUD (汇)
2020-03-28 4.4004 0.96% 1000 CNY = 227.25 AUD (汇)
2020-03-27 4.3586 1.45% 1000 CNY = 229.43 AUD (汇)
2020-03-26 4.2963 0.76% 1000 CNY = 232.76 AUD (汇)
2020-03-25 4.264 1.22% 1000 CNY = 234.52 AUD (汇)
2020-03-24 4.2124 2.66% 1000 CNY = 237.39 AUD (汇)
2020-03-23 4.1031 -1.11% 1000 CNY = 243.72 AUD (汇)
2020-03-21 4.1491 0.12% 1000 CNY = 241.02 AUD (汇)
2020-03-20 4.1441 -1.19% 1000 CNY = 241.31 AUD (汇)
2020-03-19 4.1939 1.75% 1000 CNY = 238.44 AUD (汇)
2020-03-18 4.1216 -2.13% 1000 CNY = 242.62 AUD (汇)
2020-03-17 4.2112 -2.33% 1000 CNY = 237.46 AUD (汇)
2020-03-16 4.3116 -1.11% 1000 CNY = 231.93 AUD (汇)
2020-03-14 4.36 0.58% 1000 CNY = 229.36 AUD (汇)
2020-03-13 4.3348 -2.29% 1000 CNY = 230.69 AUD (汇)
2020-03-12 4.4366 -2.47% 1000 CNY = 225.40 AUD (汇)
2020-03-11 4.5491 0.28% 1000 CNY = 219.82 AUD (汇)
2020-03-10 4.5365 -2.43% 1000 CNY = 220.43 AUD (汇)
2020-03-09 4.6495 -0.15% 1000 CNY = 215.08 AUD (汇)
2020-03-08 4.6564 -- 1000 CNY = 214.76 AUD (汇)
2020-03-07 4.6564 0.86% 1000 CNY = 214.76 AUD (汇)
2020-03-06 4.6169 0.33% 1000 CNY = 216.60 AUD (汇)
2020-03-05 4.6017 -0.11% 1000 CNY = 217.31 AUD (汇)
2020-03-04 4.6069 -0.61% 1000 CNY = 217.07 AUD (汇)
2020-03-03 4.635 1.69% 1000 CNY = 215.75 AUD (汇)
2020-03-02 4.5579 -0.37% 1000 CNY = 219.40 AUD (汇)
2020-03-01 4.5746 -- 1000 CNY = 218.60 AUD (汇)