中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	4.653	-0.14%	-1.30%
2025-10-18	4.6594	0.34%	-1.16%
2025-10-17	4.6435	-0.04%	-1.50%
2025-10-16	4.6452	-0.35%	-1.47%
2025-10-15	4.6617	0.17%	-1.12%
2025-10-14	4.654	-0.31%	-1.28%
2025-10-13	4.6684	0.52%	-0.97%
2025-10-11	4.6442	-0.20%	-1.49%
2025-10-10	4.6533	-0.87%	-1.29%
2025-10-09	4.6941	-0.35%	-0.43%
2025-10-08	4.7104	-0.08%	-0.08%
2025-10-07	4.714	-0.48%	-0.01%
2025-10-06	4.7368	0.05%	0.48%
2025-10-04	4.7344	0.03%	0.43%
2025-10-03	4.733	0.41%	0.40%
2025-10-02	4.7137	-0.28%	-0.01%
2025-10-01	4.7268	-0.14%	0.27%
2025-09-30	4.7336	0.61%	0.41%
2025-09-29	4.705	0.12%	-0.20%
2025-09-28	4.6994	0.04%	-0.32%
2025-09-27	4.6973	0.15%	-0.36%
2025-09-26	4.6901	-0.09%	-0.51%
2025-09-25	4.6943	-0.49%	-0.42%
2025-09-24	4.7176	0.06%	0.07%
2025-09-23	4.715	0.13%	0.01%
2025-09-22	4.709	-0.26%	-0.11%
2025-09-20	4.7213	0.15%	0.15%
2025-09-19	4.7143	--	--

更多历史汇率