中信银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	4.7508	-0.31%	0.55%
2026-08-02	4.7658	--	0.87%
2026-08-01	4.7658	0.01%	0.87%
2026-07-31	4.7652	0.03%	0.86%
2026-07-30	4.7637	1.11%	0.83%
2026-07-29	4.7113	-0.76%	-0.28%
2026-07-28	4.7472	-0.09%	0.48%
2026-07-27	4.7517	0.04%	0.57%
2026-07-26	4.75	-0.07%	0.54%
2026-07-25	4.7534	-0.08%	0.61%
2026-07-24	4.7571	0.20%	0.69%
2026-07-23	4.7476	-0.29%	0.48%
2026-07-22	4.7614	-0.03%	0.78%
2026-07-21	4.7627	0.05%	0.80%
2026-07-20	4.7604	0.11%	0.76%
2026-07-19	4.755	-0.07%	0.64%
2026-07-18	4.7584	0.09%	0.71%
2026-07-17	4.7542	-0.21%	0.62%
2026-07-16	4.7642	0.15%	0.84%
2026-07-15	4.7573	0.34%	0.69%
2026-07-14	4.7414	0.39%	0.35%
2026-07-13	4.723	-0.35%	-0.04%
2026-07-11	4.7397	0.05%	0.32%
2026-07-10	4.7372	-0.03%	0.26%
2026-07-09	4.7386	0.32%	0.29%
2026-07-08	4.7235	-0.22%	-0.03%
2026-07-07	4.7338	-0.13%	0.19%
2026-07-06	4.74	0.15%	0.32%
2026-07-04	4.7328	0.17%	0.17%
2026-07-03	4.7247	--	--

更多历史汇率