1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0525 (1.12%)
最高 4.7603 (1.12%)
最低 4.6705 (-0.79%)
平均 4.723646 (0.34%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 4.7603 0.21% 1000 CNY = 210.07 AUD (汇)
2022-05-25 4.7502 0.41% 1000 CNY = 210.52 AUD (汇)
2022-05-24 4.731 -0.25% 1000 CNY = 211.37 AUD (汇)
2022-05-23 4.7428 0.08% 1000 CNY = 210.85 AUD (汇)
2022-05-21 4.7391 0.27% 1000 CNY = 211.01 AUD (汇)
2022-05-20 4.7263 -0.62% 1000 CNY = 211.58 AUD (汇)
2022-05-19 4.756 0.17% 1000 CNY = 210.26 AUD (汇)
2022-05-18 4.7481 0.06% 1000 CNY = 210.61 AUD (汇)
2022-05-17 4.7452 0.28% 1000 CNY = 210.74 AUD (汇)
2022-05-16 4.7318 -0.01% 1000 CNY = 211.34 AUD (汇)
2022-05-14 4.7322 0.32% 1000 CNY = 211.32 AUD (汇)
2022-05-13 4.7173 1.00% 1000 CNY = 211.99 AUD (汇)
2022-05-12 4.6705 -1.02% 1000 CNY = 214.11 AUD (汇)
2022-05-11 4.7187 0.78% 1000 CNY = 211.92 AUD (汇)
2022-05-10 4.6822 -0.91% 1000 CNY = 213.57 AUD (汇)
2022-05-09 4.7252 -0.37% 1000 CNY = 211.63 AUD (汇)
2022-05-07 4.7427 -0.07% 1000 CNY = 210.85 AUD (汇)
2022-05-06 4.746 0.07% 1000 CNY = 210.70 AUD (汇)
2022-05-05 4.7428 0.03% 1000 CNY = 210.85 AUD (汇)
2022-05-04 4.7412 0.62% 1000 CNY = 210.92 AUD (汇)
2022-05-03 4.7122 0.61% 1000 CNY = 212.22 AUD (汇)
2022-05-02 4.6838 -0.17% 1000 CNY = 213.50 AUD (汇)
2022-04-30 4.6916 -0.46% 1000 CNY = 213.15 AUD (汇)
2022-04-29 4.7135 0.11% 1000 CNY = 212.16 AUD (汇)
2022-04-28 4.7084 0.33% 1000 CNY = 212.39 AUD (汇)
2022-04-27 4.6927 -0.21% 1000 CNY = 213.10 AUD (汇)
2022-04-26 4.7025 -0.11% 1000 CNY = 212.65 AUD (汇)
2022-04-25 4.7078 -- 1000 CNY = 212.41 AUD (汇)
更多历史汇率