1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0286 (-0.60%)
最高 4.7784 (0.83%)
最低 4.6863 (-1.12%)
平均 4.725775 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 4.7106 -0.48% 1000 CNY = 212.29 AUD (汇)
2020-02-15 4.7332 0.40% 1000 CNY = 211.27 AUD (汇)
2020-02-14 4.7143 -0.10% 1000 CNY = 212.12 AUD (汇)
2020-02-13 4.7189 -0.08% 1000 CNY = 211.91 AUD (汇)
2020-02-12 4.7228 0.43% 1000 CNY = 211.74 AUD (汇)
2020-02-11 4.7024 0.34% 1000 CNY = 212.66 AUD (汇)
2020-02-10 4.6863 -0.42% 1000 CNY = 213.39 AUD (汇)
2020-02-08 4.7063 0.09% 1000 CNY = 212.48 AUD (汇)
2020-02-07 4.7021 -0.33% 1000 CNY = 212.67 AUD (汇)
2020-02-06 4.7176 -0.12% 1000 CNY = 211.97 AUD (汇)
2020-02-05 4.7235 -0.10% 1000 CNY = 211.71 AUD (汇)
2020-02-04 4.728 0.15% 1000 CNY = 211.51 AUD (汇)
2020-02-03 4.7211 0.63% 1000 CNY = 211.82 AUD (汇)
2020-02-01 4.6917 0.06% 1000 CNY = 213.14 AUD (汇)
2020-01-31 4.6889 -0.12% 1000 CNY = 213.27 AUD (汇)
2020-01-30 4.6945 -0.36% 1000 CNY = 213.02 AUD (汇)
2020-01-29 4.7115 -0.36% 1000 CNY = 212.25 AUD (汇)
2020-01-28 4.7287 0.29% 1000 CNY = 211.47 AUD (汇)
2020-01-27 4.7151 -1.22% 1000 CNY = 212.08 AUD (汇)
2020-01-25 4.7735 0.25% 1000 CNY = 209.49 AUD (汇)
2020-01-24 4.7617 -0.35% 1000 CNY = 210.01 AUD (汇)
2020-01-23 4.7784 0.72% 1000 CNY = 209.28 AUD (汇)
2020-01-22 4.7443 -0.27% 1000 CNY = 210.78 AUD (汇)
2020-01-21 4.7571 0.56% 1000 CNY = 210.21 AUD (汇)
2020-01-20 4.7308 -0.64% 1000 CNY = 211.38 AUD (汇)
2020-01-19 4.7615 0.08% 1000 CNY = 210.02 AUD (汇)
2020-01-18 4.7577 0.39% 1000 CNY = 210.19 AUD (汇)
2020-01-17 4.7392 -- 1000 CNY = 211.01 AUD (汇)
更多历史汇率