1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0533 (1.10%)
最高 4.9679 (2.28%)
最低 4.8573 (0.00%)
平均 4.905607 (0.99%)
日期 现汇卖出价 涨跌% 以试算
2020-07-02 4.9106 -0.06% 1000 CNY = 203.64 AUD (汇)
2020-07-01 4.9134 0.46% 1000 CNY = 203.53 AUD (汇)
2020-06-30 4.8907 0.34% 1000 CNY = 204.47 AUD (汇)
2020-06-29 4.8741 -0.30% 1000 CNY = 205.17 AUD (汇)
2020-06-28 4.889 0.01% 1000 CNY = 204.54 AUD (汇)
2020-06-27 4.8883 0.12% 1000 CNY = 204.57 AUD (汇)
2020-06-26 4.8826 -0.10% 1000 CNY = 204.81 AUD (汇)
2020-06-25 4.8876 0.02% 1000 CNY = 204.60 AUD (汇)
2020-06-24 4.8866 -0.88% 1000 CNY = 204.64 AUD (汇)
2020-06-23 4.9301 0.61% 1000 CNY = 202.84 AUD (汇)
2020-06-22 4.9 0.12% 1000 CNY = 204.08 AUD (汇)
2020-06-21 4.8941 -- 1000 CNY = 204.33 AUD (汇)
2020-06-20 4.8941 0.51% 1000 CNY = 204.33 AUD (汇)
2020-06-19 4.8693 -0.11% 1000 CNY = 205.37 AUD (汇)
2020-06-18 4.8748 -0.68% 1000 CNY = 205.14 AUD (汇)
2020-06-17 4.9082 0.18% 1000 CNY = 203.74 AUD (汇)
2020-06-16 4.8994 0.38% 1000 CNY = 204.11 AUD (汇)
2020-06-15 4.8809 -0.19% 1000 CNY = 204.88 AUD (汇)
2020-06-13 4.8904 0.26% 1000 CNY = 204.48 AUD (汇)
2020-06-12 4.8777 -0.23% 1000 CNY = 205.01 AUD (汇)
2020-06-11 4.8887 -1.55% 1000 CNY = 204.55 AUD (汇)
2020-06-10 4.9657 0.34% 1000 CNY = 201.38 AUD (汇)
2020-06-09 4.9487 -0.38% 1000 CNY = 202.07 AUD (汇)
2020-06-08 4.9678 1.27% 1000 CNY = 201.30 AUD (汇)
2020-06-06 4.9054 -1.20% 1000 CNY = 203.86 AUD (汇)
2020-06-05 4.9649 0.14% 1000 CNY = 201.41 AUD (汇)
2020-06-04 4.9581 -0.20% 1000 CNY = 201.69 AUD (汇)
2020-06-03 4.9679 1.35% 1000 CNY = 201.29 AUD (汇)
2020-06-02 4.9018 0.92% 1000 CNY = 204.01 AUD (汇)
2020-06-01 4.8573 -- 1000 CNY = 205.88 AUD (汇)
更多历史汇率