1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0177 (0.38%)
最高 4.7201 (0.72%)
最低 4.647 (-0.84%)
平均 4.695536 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 4.7042 0.03% 0.38%
2026-10-31 4.703 0.00% 0.35%
2026-10-30 4.7028 -0.15% 0.35%
2026-10-29 4.7101 -0.01% 0.50%
2026-10-28 4.7108 -0.00% 0.52%
2026-10-27 4.711 0.18% 0.52%
2026-10-26 4.7024 -0.37% 0.34%
2026-10-24 4.7201 0.11% 0.72%
2026-10-23 4.7147 0.16% 0.60%
2026-10-22 4.7071 -0.08% 0.44%
2026-10-21 4.7111 0.28% 0.52%
2026-10-20 4.698 0.30% 0.25%
2026-10-19 4.684 0.32% -0.05%
2026-10-17 4.6691 0.00% -0.37%
2026-10-16 4.669 0.47% -0.37%
2026-10-15 4.647 -0.69% -0.84%
2026-10-14 4.6793 -0.33% -0.15%
2026-10-13 4.6946 0.35% 0.17%
2026-10-12 4.6781 -0.47% -0.18%
2026-10-11 4.7001 -- 0.29%
2026-10-10 4.7001 0.17% 0.29%
2026-10-09 4.692 0.28% 0.12%
2026-10-08 4.6791 -0.30% -0.16%
2026-10-07 4.6931 -0.31% 0.14%
2026-10-06 4.7078 0.21% 0.45%
2026-10-05 4.6978 -0.09% 0.24%
2026-10-03 4.7021 0.33% 0.33%
2026-10-02 4.6865 -- --
更多历史汇率