1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0915 (1.95%)
最高 4.7773 (1.95%)
最低 4.6315 (-1.16%)
平均 4.70135 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.7773 0.17% 1.95%
2025-09-16 4.7694 0.00% 1.78%
2025-09-15 4.7693 0.12% 1.78%
2025-09-13 4.7635 0.32% 1.66%
2025-09-12 4.7482 -0.24% 1.33%
2025-09-11 4.7596 0.44% 1.57%
2025-09-10 4.7387 0.48% 1.13%
2025-09-09 4.7162 -0.06% 0.65%
2025-09-08 4.719 0.41% 0.71%
2025-09-07 4.6999 -0.20% 0.30%
2025-09-06 4.7092 0.09% 0.50%
2025-09-05 4.705 0.70% 0.41%
2025-09-04 4.6724 -0.54% -0.29%
2025-09-03 4.6979 0.53% 0.26%
2025-09-02 4.6732 -0.53% -0.27%
2025-09-01 4.698 0.17% 0.26%
2025-08-30 4.6898 0.04% 0.09%
2025-08-29 4.6877 0.21% 0.04%
2025-08-28 4.6779 0.23% -0.17%
2025-08-27 4.6671 -0.04% -0.40%
2025-08-26 4.669 0.04% -0.36%
2025-08-25 4.6673 -0.37% -0.39%
2025-08-23 4.6847 0.38% -0.02%
2025-08-22 4.6671 0.77% -0.40%
2025-08-21 4.6315 -0.03% -1.16%
2025-08-20 4.6331 -0.58% -1.12%
2025-08-19 4.66 -0.55% -0.55%
2025-08-18 4.6858 -- --
更多历史汇率