1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0276 (0.59%)
最高 4.716 (1.15%)
最低 4.6315 (-0.66%)
平均 4.679945 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 4.6898 0.04% 0.59%
2025-08-29 4.6877 0.21% 0.55%
2025-08-28 4.6779 0.23% 0.34%
2025-08-27 4.6671 -0.04% 0.11%
2025-08-26 4.669 0.04% 0.15%
2025-08-25 4.6673 -0.37% 0.11%
2025-08-23 4.6847 0.38% 0.48%
2025-08-22 4.6671 0.77% 0.11%
2025-08-21 4.6315 -0.03% -0.66%
2025-08-20 4.6331 -0.58% -0.62%
2025-08-19 4.66 -0.55% -0.05%
2025-08-18 4.6858 -0.34% 0.51%
2025-08-16 4.702 0.05% 0.85%
2025-08-15 4.6997 0.40% 0.80%
2025-08-14 4.6808 -0.75% 0.40%
2025-08-13 4.716 0.12% 1.15%
2025-08-12 4.7104 0.20% 1.03%
2025-08-11 4.701 -0.27% 0.83%
2025-08-09 4.7138 0.06% 1.11%
2025-08-08 4.7112 0.48% 1.05%
2025-08-07 4.6889 -0.06% 0.57%
2025-08-06 4.6916 0.50% 0.63%
2025-08-05 4.6684 0.12% 0.13%
2025-08-04 4.6626 -0.42% 0.01%
2025-08-03 4.6822 -0.01% 0.43%
2025-08-02 4.6829 0.21% 0.44%
2025-08-01 4.6733 0.49% 0.24%
2025-07-31 4.6504 -0.25% -0.25%
2025-07-30 4.6622 -- --
更多历史汇率