1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0664 (1.43%)
最高 4.7186 (1.43%)
最低 4.5879 (-1.38%)
平均 4.650596 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 4.7186 0.04% 1.43%
2025-12-05 4.7165 0.29% 1.38%
2025-12-04 4.7027 0.47% 1.09%
2025-12-03 4.6807 0.30% 0.61%
2025-12-02 4.6666 0.23% 0.31%
2025-12-01 4.656 -0.03% 0.08%
2025-11-29 4.6572 -0.08% 0.11%
2025-11-28 4.661 0.31% 0.19%
2025-11-27 4.6464 0.43% -0.12%
2025-11-26 4.6266 0.84% -0.55%
2025-11-25 4.5879 -0.41% -1.38%
2025-11-24 4.6066 0.03% -0.98%
2025-11-22 4.6054 0.24% -1.01%
2025-11-21 4.5944 -0.72% -1.24%
2025-11-20 4.6276 0.19% -0.53%
2025-11-19 4.6188 -0.30% -0.72%
2025-11-18 4.6328 -0.31% -0.42%
2025-11-17 4.647 -0.44% -0.11%
2025-11-15 4.6677 0.01% 0.33%
2025-11-14 4.6673 -0.02% 0.32%
2025-11-13 4.6684 -0.08% 0.35%
2025-11-12 4.6721 0.20% 0.43%
2025-11-11 4.6628 0.05% 0.23%
2025-11-10 4.6607 0.16% 0.18%
2025-11-08 4.6533 0.47% 0.02%
2025-11-07 4.6317 0.09% -0.44%
2025-11-06 4.6277 -0.53% -0.53%
2025-11-05 4.6522 -- --
更多历史汇率