1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0172 (0.37%)
最高 4.6733 (0.71%)
最低 4.6069 (-0.72%)
平均 4.651468 (0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 4.6576 -0.02% 0.37%
2026-10-31 4.6586 -0.07% 0.39%
2026-10-30 4.6618 -0.19% 0.46%
2026-10-29 4.6706 -0.01% 0.65%
2026-10-28 4.6713 0.02% 0.67%
2026-10-27 4.6704 0.18% 0.65%
2026-10-26 4.662 -0.14% 0.47%
2026-10-24 4.6687 -0.10% 0.61%
2026-10-23 4.6733 0.14% 0.71%
2026-10-22 4.6667 -0.09% 0.57%
2026-10-21 4.6707 0.27% 0.65%
2026-10-20 4.6582 0.30% 0.38%
2026-10-19 4.6442 0.45% 0.08%
2026-10-17 4.6234 -0.09% -0.37%
2026-10-16 4.6275 0.45% -0.28%
2026-10-15 4.6069 -0.69% -0.72%
2026-10-14 4.6389 -0.33% -0.03%
2026-10-13 4.6543 0.33% 0.30%
2026-10-12 4.6392 -0.20% -0.03%
2026-10-11 4.6485 -- 0.17%
2026-10-10 4.6485 -0.05% 0.17%
2026-10-09 4.6508 0.25% 0.22%
2026-10-08 4.6393 -0.15% -0.02%
2026-10-07 4.6465 -0.32% 0.13%
2026-10-06 4.6612 0.21% 0.45%
2026-10-05 4.6512 0.45% 0.23%
2026-10-03 4.6304 -0.22% -0.22%
2026-10-02 4.6404 -- --
更多历史汇率