中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6786	1.07%	1.95%
2025-06-14	4.629	-0.57%	0.87%
2025-06-13	4.6556	-0.11%	1.45%
2025-06-12	4.6608	-0.21%	1.56%
2025-06-11	4.6707	0.08%	1.78%
2025-06-10	4.667	0.03%	1.70%
2025-06-09	4.6655	0.63%	1.66%
2025-06-07	4.6365	-0.31%	1.03%
2025-06-06	4.6509	-0.11%	1.35%
2025-06-05	4.6558	0.26%	1.45%
2025-06-04	4.6438	0.42%	1.19%
2025-06-03	4.6244	-0.60%	0.77%
2025-06-02	4.6524	1.10%	1.38%
2025-05-31	4.602	-0.19%	0.28%
2025-05-30	4.6109	0.04%	0.48%
2025-05-29	4.6091	0.25%	0.44%
2025-05-28	4.5978	-0.28%	0.19%
2025-05-27	4.6109	-0.80%	0.48%
2025-05-26	4.6481	0.59%	1.29%
2025-05-24	4.6208	-0.19%	0.69%
2025-05-23	4.6294	0.58%	0.88%
2025-05-22	4.6029	-0.73%	0.30%
2025-05-21	4.6366	0.74%	1.04%
2025-05-20	4.6025	-0.81%	0.29%
2025-05-19	4.6399	1.25%	1.11%
2025-05-17	4.5827	-0.14%	-0.14%
2025-05-16	4.5891	--	--

更多历史汇率