中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	4.7073	-0.31%	0.50%
2026-08-02	4.7221	--	0.82%
2026-08-01	4.7221	-0.05%	0.82%
2026-07-31	4.7243	--	0.86%
2026-07-30	4.7243	1.15%	0.86%
2026-07-29	4.6708	-0.76%	-0.28%
2026-07-28	4.7067	-0.11%	0.49%
2026-07-27	4.7119	0.13%	0.60%
2026-07-26	4.706	0.10%	0.47%
2026-07-25	4.7013	-0.32%	0.37%
2026-07-24	4.7163	0.18%	0.69%
2026-07-23	4.708	-0.28%	0.51%
2026-07-22	4.721	-0.04%	0.79%
2026-07-21	4.7227	0.04%	0.83%
2026-07-20	4.7208	0.23%	0.79%
2026-07-19	4.7101	0.04%	0.56%
2026-07-18	4.7081	-0.11%	0.52%
2026-07-17	4.7134	-0.19%	0.63%
2026-07-16	4.7225	0.11%	0.82%
2026-07-15	4.7175	0.36%	0.72%
2026-07-14	4.7004	0.39%	0.35%
2026-07-13	4.6821	-0.05%	-0.04%
2026-07-11	4.6843	-0.23%	0.01%
2026-07-10	4.6953	-0.05%	0.24%
2026-07-09	4.6977	0.34%	0.29%
2026-07-08	4.682	-0.23%	-0.04%
2026-07-07	4.693	-0.11%	0.19%
2026-07-06	4.6984	0.44%	0.31%
2026-07-04	4.6776	-0.13%	-0.13%
2026-07-03	4.6839	--	--

更多历史汇率