中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	4.5999	-0.11%	-1.57%
2025-10-18	4.6049	0.06%	-1.46%
2025-10-17	4.6022	-0.04%	-1.52%
2025-10-16	4.604	-0.38%	-1.48%
2025-10-15	4.6215	0.20%	-1.11%
2025-10-14	4.6125	-0.35%	-1.30%
2025-10-13	4.6289	0.76%	-0.95%
2025-10-11	4.5941	-0.34%	-1.69%
2025-10-10	4.6098	-0.94%	-1.36%
2025-10-09	4.6534	-0.28%	-0.43%
2025-10-08	4.6665	-0.09%	-0.15%
2025-10-07	4.6707	-0.49%	-0.06%
2025-10-06	4.6935	0.37%	0.43%
2025-10-04	4.6762	-0.29%	0.06%
2025-10-03	4.6896	0.41%	0.35%
2025-10-02	4.6704	-0.28%	-0.06%
2025-10-01	4.6836	-0.12%	0.22%
2025-09-30	4.6893	0.52%	0.34%
2025-09-29	4.6651	0.57%	-0.18%
2025-09-28	4.6386	--	-0.74%
2025-09-27	4.6386	-0.21%	-0.74%
2025-09-26	4.6484	-0.11%	-0.53%
2025-09-25	4.6533	-0.51%	-0.43%
2025-09-24	4.6771	0.08%	0.08%
2025-09-23	4.6734	0.11%	0.00%
2025-09-22	4.6683	0.07%	-0.11%
2025-09-20	4.6652	-0.17%	-0.17%
2025-09-19	4.6733	--	--

更多历史汇率