中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8142	0.21%	3.50%
2026-02-02	4.8039	-0.29%	3.28%
2026-01-31	4.8179	-0.65%	3.58%
2026-01-30	4.8494	0.33%	4.26%
2026-01-29	4.8333	-0.18%	3.92%
2026-01-28	4.8422	0.36%	4.11%
2026-01-27	4.8248	0.40%	3.73%
2026-01-26	4.8058	0.53%	3.32%
2026-01-25	4.7805	0.06%	2.78%
2026-01-24	4.7777	0.28%	2.72%
2026-01-23	4.7643	0.54%	2.43%
2026-01-22	4.7387	0.92%	1.88%
2026-01-21	4.6955	0.51%	0.95%
2026-01-20	4.6719	0.35%	0.45%
2026-01-19	4.6555	0.43%	0.09%
2026-01-17	4.6356	-0.02%	-0.34%
2026-01-16	4.6363	-0.27%	-0.32%
2026-01-15	4.6489	0.17%	-0.05%
2026-01-14	4.641	-0.11%	-0.22%
2026-01-13	4.6459	-0.43%	-0.11%
2026-01-12	4.6661	0.53%	0.32%
2026-01-10	4.6417	-0.01%	-0.20%
2026-01-09	4.6423	-0.36%	-0.19%
2026-01-08	4.659	-0.49%	0.17%
2026-01-07	4.6821	0.06%	0.66%
2026-01-06	4.6791	0.21%	0.60%
2026-01-05	4.6694	0.39%	0.39%
2026-01-04	4.6512	--	--
2026-01-03	4.6512	--	--

更多历史汇率