中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	4.6743	0.02%	1.83%
2025-12-06	4.6735	-0.02%	1.81%
2025-12-05	4.6745	0.26%	1.83%
2025-12-04	4.6626	0.47%	1.57%
2025-12-03	4.641	0.34%	1.10%
2025-12-02	4.6254	0.21%	0.76%
2025-12-01	4.6158	0.10%	0.55%
2025-11-29	4.6111	-0.20%	0.45%
2025-11-28	4.6204	0.31%	0.65%
2025-11-27	4.6063	0.44%	0.34%
2025-11-26	4.5861	0.82%	-0.10%
2025-11-25	4.5487	-0.40%	-0.91%
2025-11-24	4.5668	0.14%	-0.52%
2025-11-22	4.5604	0.16%	-0.66%
2025-11-21	4.553	-0.75%	-0.82%
2025-11-20	4.5873	0.20%	-0.07%
2025-11-19	4.578	-0.34%	-0.27%
2025-11-18	4.5937	-0.28%	0.07%
2025-11-17	4.6068	-0.23%	0.36%
2025-11-15	4.6174	-0.19%	0.59%
2025-11-14	4.6263	-0.07%	0.78%
2025-11-13	4.6295	-0.02%	0.85%
2025-11-12	4.6302	0.16%	0.86%
2025-11-11	4.6226	0.05%	0.70%
2025-11-10	4.6203	0.50%	0.65%
2025-11-08	4.5973	0.15%	0.15%
2025-11-07	4.5905	--	--

更多历史汇率