中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-05	4.8664	-0.07%	3.27%
2026-05-04	4.8697	-0.30%	3.34%
2026-05-02	4.8843	-0.54%	3.65%
2026-05-01	4.911	0.51%	4.21%
2026-04-30	4.886	0.45%	3.68%
2026-04-29	4.864	-0.53%	3.21%
2026-04-28	4.8898	-0.00%	3.76%
2026-04-27	4.89	0.49%	3.77%
2026-04-25	4.8663	-0.03%	3.26%
2026-04-24	4.8679	0.01%	3.30%
2026-04-23	4.8674	-0.08%	3.29%
2026-04-22	4.8711	0.09%	3.37%
2026-04-21	4.8668	-0.09%	3.27%
2026-04-20	4.8712	0.10%	3.37%
2026-04-19	4.8662	0.07%	3.26%
2026-04-18	4.8628	-0.42%	3.19%
2026-04-17	4.8833	0.23%	3.62%
2026-04-16	4.8719	0.17%	3.38%
2026-04-15	4.8636	0.46%	3.21%
2026-04-14	4.8415	0.79%	2.74%
2026-04-13	4.8034	0.13%	1.93%
2026-04-11	4.7971	-0.32%	1.80%
2026-04-10	4.8124	-0.17%	2.12%
2026-04-09	4.8205	0.35%	2.29%
2026-04-08	4.8037	1.25%	1.94%
2026-04-07	4.7444	0.05%	0.68%
2026-04-06	4.7421	0.63%	0.63%
2026-04-04	4.7125	--	--

更多历史汇率