中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.7297	-0.08%	-1.85%
2026-06-18	4.7333	-0.56%	-1.77%
2026-06-17	4.76	-0.04%	-1.22%
2026-06-16	4.7617	-0.07%	-1.18%
2026-06-15	4.765	0.46%	-1.11%
2026-06-13	4.7433	-0.07%	-1.56%
2026-06-12	4.7465	0.55%	-1.50%
2026-06-11	4.7207	-0.34%	-2.03%
2026-06-10	4.737	-0.06%	-1.70%
2026-06-09	4.74	-0.55%	-1.63%
2026-06-08	4.7661	0.16%	-1.09%
2026-06-06	4.7585	-0.26%	-1.25%
2026-06-05	4.7708	-1.00%	-0.99%
2026-06-04	4.8189	0.03%	0.00%
2026-06-03	4.8173	-0.47%	-0.03%
2026-06-02	4.8399	0.43%	0.44%
2026-06-01	4.8193	-0.37%	0.01%
2026-05-30	4.8372	-0.19%	0.38%
2026-05-29	4.8462	0.28%	0.57%
2026-05-28	4.8326	0.30%	0.29%
2026-05-27	4.8182	-0.45%	-0.01%
2026-05-26	4.8401	-0.12%	0.44%
2026-05-25	4.8461	0.64%	0.57%
2026-05-23	4.8154	-0.21%	-0.07%
2026-05-22	4.8255	-0.20%	0.14%
2026-05-21	4.8353	-0.13%	0.34%
2026-05-20	4.8418	0.48%	0.48%
2026-05-19	4.8187	--	--

更多历史汇率