1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0867 (1.91%)
最高 4.6545 (2.40%)
最低 4.36 (-4.08%)
平均 4.566677 (0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6323 0.52% 1.91%
2025-05-01 4.6082 -0.55% 1.38%
2025-04-30 4.6335 0.22% 1.93%
2025-04-29 4.6232 -0.63% 1.71%
2025-04-28 4.6526 0.31% 2.35%
2025-04-27 4.6383 -0.00% 2.04%
2025-04-26 4.6385 -0.03% 2.04%
2025-04-25 4.6398 -0.05% 2.07%
2025-04-24 4.6422 0.38% 2.13%
2025-04-23 4.6246 -0.58% 1.74%
2025-04-22 4.6518 -0.06% 2.34%
2025-04-21 4.6545 0.47% 2.40%
2025-04-19 4.6327 -0.03% 1.92%
2025-04-18 4.6339 -0.09% 1.94%
2025-04-17 4.6382 -0.13% 2.04%
2025-04-16 4.6441 0.31% 2.17%
2025-04-15 4.6298 0.82% 1.85%
2025-04-14 4.592 0.63% 1.02%
2025-04-13 4.5633 -- 0.39%
2025-04-12 4.5633 0.66% 0.39%
2025-04-11 4.5333 0.45% -0.27%
2025-04-10 4.5131 2.75% -0.71%
2025-04-09 4.3924 -0.05% -3.37%
2025-04-08 4.3946 0.79% -3.32%
2025-04-07 4.36 -0.38% -4.08%
2025-04-06 4.3765 0.15% -3.72%
2025-04-05 4.3699 -0.18% -3.87%
2025-04-04 4.3779 -4.96% -3.69%
2025-04-03 4.6064 1.01% 1.34%
2025-04-02 4.5605 0.33% 0.33%
2025-04-01 4.5456 -- --
更多历史汇率