中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.8624	0.60%	0.40%
2026-03-19	4.8335	-0.44%	-0.19%
2026-03-18	4.8551	-0.27%	0.25%
2026-03-17	4.8684	0.54%	0.53%
2026-03-16	4.8423	0.93%	-0.01%
2026-03-14	4.7976	-0.31%	-0.94%
2026-03-13	4.8124	-0.92%	-0.63%
2026-03-12	4.8569	-0.79%	0.29%
2026-03-11	4.8958	0.18%	1.09%
2026-03-10	4.887	0.81%	0.91%
2026-03-09	4.8475	0.30%	0.09%
2026-03-08	4.8328	0.13%	-0.21%
2026-03-07	4.8267	0.27%	-0.33%
2026-03-06	4.8135	-0.22%	-0.61%
2026-03-05	4.8243	-0.67%	-0.38%
2026-03-04	4.8566	0.74%	0.28%
2026-03-03	4.8208	-0.66%	-0.46%
2026-03-02	4.8529	-0.12%	0.21%
2026-02-28	4.8586	-0.25%	0.32%
2026-02-27	4.8709	0.64%	0.58%
2026-02-26	4.8399	-0.40%	-0.06%
2026-02-25	4.8592	0.54%	0.34%
2026-02-24	4.8332	-0.44%	-0.20%
2026-02-23	4.8548	-0.15%	0.25%
2026-02-21	4.862	-0.22%	0.39%
2026-02-20	4.8726	0.42%	0.61%
2026-02-19	4.852	-0.21%	0.19%
2026-02-18	4.8624	0.40%	0.40%
2026-02-17	4.8429	--	--

更多历史汇率