中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	4.6373	-0.20%	0.36%
2025-08-29	4.6465	0.18%	0.56%
2025-08-28	4.638	0.25%	0.37%
2025-08-27	4.6266	-0.02%	0.13%
2025-08-26	4.6276	0.02%	0.15%
2025-08-25	4.6269	0.13%	0.13%
2025-08-23	4.6208	-0.11%	0.00%
2025-08-22	4.6259	0.77%	0.11%
2025-08-21	4.5906	-0.05%	-0.65%
2025-08-20	4.5927	-0.60%	-0.61%
2025-08-19	4.6204	-0.55%	-0.01%
2025-08-18	4.6458	-0.07%	0.54%
2025-08-16	4.6492	-0.21%	0.62%
2025-08-15	4.6591	0.42%	0.83%
2025-08-14	4.6396	-0.77%	0.41%
2025-08-13	4.6758	0.15%	1.19%
2025-08-12	4.6688	0.16%	1.04%
2025-08-11	4.6614	0.15%	0.88%
2025-08-09	4.6543	-0.33%	0.73%
2025-08-08	4.6698	0.45%	1.06%
2025-08-07	4.649	-0.04%	0.61%
2025-08-06	4.6509	0.48%	0.65%
2025-08-05	4.6287	0.14%	0.17%
2025-08-04	4.6222	-0.36%	0.03%
2025-08-03	4.6387	0.12%	0.39%
2025-08-02	4.633	-0.00%	0.27%
2025-08-01	4.6331	0.49%	0.27%
2025-07-31	4.6105	-0.22%	-0.22%
2025-07-30	4.6207	--	--

更多历史汇率