中信银行加拿大元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.0487 (-0.92%)
最高 5.3501 (0.71%)
最低 5.2636 (-0.92%)
平均 5.296721 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 5.2636 -0.09% 1000 CNY = 189.98 CAD (汇)
2020-02-27 5.2683 -0.68% 1000 CNY = 189.81 CAD (汇)
2020-02-26 5.3044 0.05% 1000 CNY = 188.52 CAD (汇)
2020-02-25 5.3016 -0.41% 1000 CNY = 188.62 CAD (汇)
2020-02-24 5.3235 -0.50% 1000 CNY = 187.85 CAD (汇)
2020-02-22 5.3501 0.26% 1000 CNY = 186.91 CAD (汇)
2020-02-21 5.3364 0.12% 1000 CNY = 187.39 CAD (汇)
2020-02-20 5.3299 0.38% 1000 CNY = 187.62 CAD (汇)
2020-02-19 5.3095 0.11% 1000 CNY = 188.34 CAD (汇)
2020-02-18 5.3039 0.16% 1000 CNY = 188.54 CAD (汇)
2020-02-17 5.2956 -0.11% 1000 CNY = 188.84 CAD (汇)
2020-02-15 5.3012 0.11% 1000 CNY = 188.64 CAD (汇)
2020-02-14 5.2956 0.13% 1000 CNY = 188.84 CAD (汇)
2020-02-13 5.2886 0.16% 1000 CNY = 189.09 CAD (汇)
2020-02-12 5.2801 0.29% 1000 CNY = 189.39 CAD (汇)
2020-02-11 5.2649 -0.03% 1000 CNY = 189.94 CAD (汇)
2020-02-10 5.2667 -0.44% 1000 CNY = 189.87 CAD (汇)
2020-02-08 5.2899 0.07% 1000 CNY = 189.04 CAD (汇)
2020-02-07 5.286 0.37% 1000 CNY = 189.18 CAD (汇)
2020-02-06 5.2666 -0.07% 1000 CNY = 189.88 CAD (汇)
2020-02-05 5.2701 -0.42% 1000 CNY = 189.75 CAD (汇)
2020-02-04 5.2924 -0.45% 1000 CNY = 188.95 CAD (汇)
2020-02-03 5.3162 0.30% 1000 CNY = 188.10 CAD (汇)
2020-02-01 5.3002 0.07% 1000 CNY = 188.67 CAD (汇)
2020-01-31 5.2967 -0.02% 1000 CNY = 188.80 CAD (汇)
2020-01-30 5.2979 0.04% 1000 CNY = 188.75 CAD (汇)
2020-01-29 5.296 -0.31% 1000 CNY = 188.82 CAD (汇)
2020-01-28 5.3123 -- 1000 CNY = 188.24 CAD (汇)