中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-20	4.8105	0.01%	-1.84%
2026-09-19	4.8101	0.14%	-1.85%
2026-09-18	4.8036	-0.22%	-1.99%
2026-09-17	4.8144	-0.40%	-1.76%
2026-09-16	4.8337	-0.20%	-1.37%
2026-09-15	4.8435	-0.01%	-1.17%
2026-09-14	4.8441	-0.33%	-1.16%
2026-09-12	4.8601	0.03%	-0.83%
2026-09-11	4.8587	-0.49%	-0.86%
2026-09-10	4.8826	0.05%	-0.37%
2026-09-09	4.88	-0.21%	-0.43%
2026-09-08	4.8903	0.22%	-0.22%
2026-09-07	4.8795	0.16%	-0.44%
2026-09-05	4.8715	-0.03%	-0.60%
2026-09-04	4.8731	-0.46%	-0.57%
2026-09-03	4.8955	0.48%	-0.11%
2026-09-02	4.8723	0.35%	-0.58%
2026-09-01	4.8552	-0.27%	-0.93%
2026-08-31	4.8685	0.11%	-0.66%
2026-08-29	4.8632	-0.02%	-0.77%
2026-08-28	4.8641	-0.15%	-0.75%
2026-08-27	4.8713	0.12%	-0.60%
2026-08-26	4.8657	-0.25%	-0.72%
2026-08-25	4.8779	0.02%	-0.47%
2026-08-24	4.8771	-0.68%	-0.49%
2026-08-22	4.9104	0.14%	0.19%
2026-08-21	4.9037	0.06%	0.06%
2026-08-20	4.9009	--	--

中信银行加拿大元现汇卖出价历史与走势图