1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0602 (-1.17%)
最高 5.1315 (0.00%)
最低 5.0246 (-2.08%)
平均 5.084893 (-0.91%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 5.0713 -0.15% 1000 CNY = 197.19 CAD (汇)
2023-01-30 5.079 -0.70% 1000 CNY = 196.89 CAD (汇)
2023-01-29 5.1149 -- 1000 CNY = 195.51 CAD (汇)
2023-01-28 5.1149 0.29% 1000 CNY = 195.51 CAD (汇)
2023-01-27 5.1001 0.28% 1000 CNY = 196.07 CAD (汇)
2023-01-26 5.0861 0.12% 1000 CNY = 196.61 CAD (汇)
2023-01-25 5.0799 -0.18% 1000 CNY = 196.85 CAD (汇)
2023-01-24 5.089 -0.06% 1000 CNY = 196.50 CAD (汇)
2023-01-23 5.0923 -0.32% 1000 CNY = 196.37 CAD (汇)
2023-01-21 5.1086 0.55% 1000 CNY = 195.75 CAD (汇)
2023-01-20 5.0807 0.93% 1000 CNY = 196.82 CAD (汇)
2023-01-19 5.0341 -0.47% 1000 CNY = 198.65 CAD (汇)
2023-01-18 5.058 -0.59% 1000 CNY = 197.71 CAD (汇)
2023-01-17 5.0881 0.67% 1000 CNY = 196.54 CAD (汇)
2023-01-16 5.0544 0.59% 1000 CNY = 197.85 CAD (汇)
2023-01-14 5.0246 -0.04% 1000 CNY = 199.02 CAD (汇)
2023-01-13 5.0264 -0.51% 1000 CNY = 198.95 CAD (汇)
2023-01-12 5.052 -0.21% 1000 CNY = 197.94 CAD (汇)
2023-01-11 5.0626 -0.14% 1000 CNY = 197.53 CAD (汇)
2023-01-10 5.0696 -0.43% 1000 CNY = 197.25 CAD (汇)
2023-01-09 5.0917 -0.25% 1000 CNY = 196.40 CAD (汇)
2023-01-07 5.1046 0.19% 1000 CNY = 195.90 CAD (汇)
2023-01-06 5.0948 0.14% 1000 CNY = 196.28 CAD (汇)
2023-01-05 5.0876 -0.63% 1000 CNY = 196.56 CAD (汇)
2023-01-04 5.1201 0.57% 1000 CNY = 195.31 CAD (汇)
2023-01-03 5.0911 -0.61% 1000 CNY = 196.42 CAD (汇)
2023-01-02 5.1224 -0.18% 1000 CNY = 195.22 CAD (汇)
2023-01-01 5.1315 -- 1000 CNY = 194.87 CAD (汇)
2022-12-31 5.1315 -- 1000 CNY = 194.87 CAD (汇)
更多历史汇率