中信银行加拿大元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2287 (4.51%)
最高 5.3013 (4.55%)
最低 5.0465 (-0.48%)
平均 5.141764 (1.40%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 5.2993 -0.04% 1000 CNY = 188.70 CAD (汇)
2020-06-03 5.3013 0.45% 1000 CNY = 188.63 CAD (汇)
2020-06-02 5.2777 0.27% 1000 CNY = 189.48 CAD (汇)
2020-06-01 5.2637 1.02% 1000 CNY = 189.98 CAD (汇)
2020-05-30 5.2108 0.35% 1000 CNY = 191.91 CAD (汇)
2020-05-29 5.1924 -0.44% 1000 CNY = 192.59 CAD (汇)
2020-05-28 5.2156 -0.14% 1000 CNY = 191.73 CAD (汇)
2020-05-27 5.223 0.73% 1000 CNY = 191.46 CAD (汇)
2020-05-26 5.185 1.06% 1000 CNY = 192.86 CAD (汇)
2020-05-25 5.1307 -0.13% 1000 CNY = 194.91 CAD (汇)
2020-05-23 5.1373 0.55% 1000 CNY = 194.65 CAD (汇)
2020-05-22 5.1092 -0.30% 1000 CNY = 195.73 CAD (汇)
2020-05-21 5.1244 0.06% 1000 CNY = 195.14 CAD (汇)
2020-05-20 5.1214 -0.33% 1000 CNY = 195.26 CAD (汇)
2020-05-19 5.1382 0.51% 1000 CNY = 194.62 CAD (汇)
2020-05-18 5.112 0.97% 1000 CNY = 195.62 CAD (汇)
2020-05-16 5.0628 0.04% 1000 CNY = 197.52 CAD (汇)
2020-05-15 5.061 0.00% 1000 CNY = 197.59 CAD (汇)
2020-05-14 5.0608 0.08% 1000 CNY = 197.60 CAD (汇)
2020-05-13 5.0568 -0.44% 1000 CNY = 197.75 CAD (汇)
2020-05-12 5.0793 -0.08% 1000 CNY = 196.88 CAD (汇)
2020-05-11 5.0833 -0.55% 1000 CNY = 196.72 CAD (汇)
2020-05-09 5.1116 0.05% 1000 CNY = 195.63 CAD (汇)
2020-05-08 5.1091 0.30% 1000 CNY = 195.73 CAD (汇)
2020-05-07 5.0937 0.94% 1000 CNY = 196.32 CAD (汇)
2020-05-06 5.0465 -0.89% 1000 CNY = 198.16 CAD (汇)
2020-05-05 5.0919 0.42% 1000 CNY = 196.39 CAD (汇)
2020-05-04 5.0706 -- 1000 CNY = 197.22 CAD (汇)