1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0541 (-1.06%)
最高 5.1661 (0.75%)
最低 5.0736 (-1.06%)
平均 5.117221 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 5.0736 -0.87% 1000 CNY = 197.10 CAD (汇)
2020-10-27 5.118 0.35% 1000 CNY = 195.39 CAD (汇)
2020-10-26 5.1001 -0.35% 1000 CNY = 196.07 CAD (汇)
2020-10-24 5.1182 0.24% 1000 CNY = 195.38 CAD (汇)
2020-10-23 5.1062 -0.13% 1000 CNY = 195.84 CAD (汇)
2020-10-22 5.1131 0.53% 1000 CNY = 195.58 CAD (汇)
2020-10-21 5.086 -0.48% 1000 CNY = 196.62 CAD (汇)
2020-10-20 5.1106 0.18% 1000 CNY = 195.67 CAD (汇)
2020-10-19 5.1012 -0.14% 1000 CNY = 196.03 CAD (汇)
2020-10-17 5.1084 0.20% 1000 CNY = 195.76 CAD (汇)
2020-10-16 5.098 -0.05% 1000 CNY = 196.16 CAD (汇)
2020-10-15 5.1007 -0.56% 1000 CNY = 196.05 CAD (汇)
2020-10-14 5.1296 -0.53% 1000 CNY = 194.95 CAD (汇)
2020-10-13 5.1571 -0.17% 1000 CNY = 193.91 CAD (汇)
2020-10-12 5.1661 0.69% 1000 CNY = 193.57 CAD (汇)
2020-10-10 5.1305 0.11% 1000 CNY = 194.91 CAD (汇)
2020-10-09 5.1247 -0.45% 1000 CNY = 195.13 CAD (汇)
2020-10-08 5.1477 0.47% 1000 CNY = 194.26 CAD (汇)
2020-10-07 5.1238 -0.06% 1000 CNY = 195.17 CAD (汇)
2020-10-06 5.1269 -0.04% 1000 CNY = 195.05 CAD (汇)
2020-10-05 5.1288 0.23% 1000 CNY = 194.98 CAD (汇)
2020-10-03 5.1169 0.13% 1000 CNY = 195.43 CAD (汇)
2020-10-02 5.1104 -0.22% 1000 CNY = 195.68 CAD (汇)
2020-10-01 5.1215 0.05% 1000 CNY = 195.26 CAD (汇)
2020-09-30 5.119 0.29% 1000 CNY = 195.35 CAD (汇)
2020-09-29 5.1041 -0.18% 1000 CNY = 195.92 CAD (汇)
2020-09-28 5.1133 -0.28% 1000 CNY = 195.57 CAD (汇)
2020-09-27 5.1277 -- 1000 CNY = 195.02 CAD (汇)
更多历史汇率