1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0222 (-0.43%)
最高 5.1789 (0.55%)
最低 5.0643 (-1.68%)
平均 5.130167 (-0.40%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 5.1286 0.16% 1000 CNY = 194.98 CAD (汇)
2021-09-23 5.1206 0.47% 1000 CNY = 195.29 CAD (汇)
2021-09-22 5.0967 0.37% 1000 CNY = 196.21 CAD (汇)
2021-09-21 5.0777 0.26% 1000 CNY = 196.94 CAD (汇)
2021-09-20 5.0643 -0.43% 1000 CNY = 197.46 CAD (汇)
2021-09-18 5.086 -0.20% 1000 CNY = 196.62 CAD (汇)
2021-09-17 5.0963 -0.34% 1000 CNY = 196.22 CAD (汇)
2021-09-16 5.1135 0.24% 1000 CNY = 195.56 CAD (汇)
2021-09-15 5.1012 -0.09% 1000 CNY = 196.03 CAD (汇)
2021-09-14 5.1059 -0.35% 1000 CNY = 195.85 CAD (汇)
2021-09-13 5.1238 0.48% 1000 CNY = 195.17 CAD (汇)
2021-09-11 5.0992 -0.38% 1000 CNY = 196.11 CAD (汇)
2021-09-10 5.1185 -0.04% 1000 CNY = 195.37 CAD (汇)
2021-09-09 5.1206 0.12% 1000 CNY = 195.29 CAD (汇)
2021-09-08 5.1146 -0.55% 1000 CNY = 195.52 CAD (汇)
2021-09-07 5.1431 -0.59% 1000 CNY = 194.44 CAD (汇)
2021-09-06 5.1738 -0.10% 1000 CNY = 193.28 CAD (汇)
2021-09-05 5.1789 0.02% 1000 CNY = 193.09 CAD (汇)
2021-09-04 5.1781 0.02% 1000 CNY = 193.12 CAD (汇)
2021-09-03 5.1769 0.32% 1000 CNY = 193.17 CAD (汇)
2021-09-02 5.1603 0.37% 1000 CNY = 193.79 CAD (汇)
2021-09-01 5.1414 0.10% 1000 CNY = 194.50 CAD (汇)
2021-08-31 5.1362 -0.28% 1000 CNY = 194.70 CAD (汇)
2021-08-30 5.1504 -0.02% 1000 CNY = 194.16 CAD (汇)
2021-08-29 5.1512 -0.04% 1000 CNY = 194.13 CAD (汇)
2021-08-28 5.1532 0.05% 1000 CNY = 194.05 CAD (汇)
2021-08-27 5.1508 0.16% 1000 CNY = 194.14 CAD (汇)
2021-08-26 5.1424 -0.15% 1000 CNY = 194.46 CAD (汇)
2021-08-25 5.15 -0.02% 1000 CNY = 194.17 CAD (汇)
2021-08-24 5.1508 -- 1000 CNY = 194.14 CAD (汇)
更多历史汇率