中信银行加拿大元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1554 (3.08%)
最高 5.206 (3.08%)
最低 5.0465 (-0.08%)
平均 5.095783 (0.89%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 5.206 0.41% 1000 CNY = 192.09 CAD (汇)
2020-05-26 5.185 1.06% 1000 CNY = 192.86 CAD (汇)
2020-05-25 5.1307 -0.13% 1000 CNY = 194.91 CAD (汇)
2020-05-23 5.1373 0.55% 1000 CNY = 194.65 CAD (汇)
2020-05-22 5.1092 -0.30% 1000 CNY = 195.73 CAD (汇)
2020-05-21 5.1244 0.06% 1000 CNY = 195.14 CAD (汇)
2020-05-20 5.1214 -0.33% 1000 CNY = 195.26 CAD (汇)
2020-05-19 5.1382 0.51% 1000 CNY = 194.62 CAD (汇)
2020-05-18 5.112 0.97% 1000 CNY = 195.62 CAD (汇)
2020-05-16 5.0628 0.04% 1000 CNY = 197.52 CAD (汇)
2020-05-15 5.061 0.00% 1000 CNY = 197.59 CAD (汇)
2020-05-14 5.0608 0.08% 1000 CNY = 197.60 CAD (汇)
2020-05-13 5.0568 -0.44% 1000 CNY = 197.75 CAD (汇)
2020-05-12 5.0793 -0.08% 1000 CNY = 196.88 CAD (汇)
2020-05-11 5.0833 -0.55% 1000 CNY = 196.72 CAD (汇)
2020-05-09 5.1116 0.05% 1000 CNY = 195.63 CAD (汇)
2020-05-08 5.1091 0.30% 1000 CNY = 195.73 CAD (汇)
2020-05-07 5.0937 0.94% 1000 CNY = 196.32 CAD (汇)
2020-05-06 5.0465 -0.89% 1000 CNY = 198.16 CAD (汇)
2020-05-05 5.0919 0.42% 1000 CNY = 196.39 CAD (汇)
2020-05-04 5.0706 0.16% 1000 CNY = 197.22 CAD (汇)
2020-05-03 5.0625 -- 1000 CNY = 197.53 CAD (汇)
2020-05-02 5.0625 0.11% 1000 CNY = 197.53 CAD (汇)
2020-05-01 5.0567 -0.87% 1000 CNY = 197.76 CAD (汇)
2020-04-30 5.1013 0.01% 1000 CNY = 196.03 CAD (汇)
2020-04-29 5.1006 0.36% 1000 CNY = 196.06 CAD (汇)
2020-04-28 5.0825 0.26% 1000 CNY = 196.75 CAD (汇)
2020-04-27 5.0694 0.37% 1000 CNY = 197.26 CAD (汇)
2020-04-26 5.0506 -- 1000 CNY = 198.00 CAD (汇)