中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	4.7989	-0.22%	-2.83%
2026-06-20	4.8095	0.22%	-2.62%
2026-06-19	4.799	-0.20%	-2.83%
2026-06-18	4.8088	-0.63%	-2.63%
2026-06-17	4.8391	-0.29%	-2.02%
2026-06-16	4.8532	0.00%	-1.73%
2026-06-15	4.853	-0.06%	-1.74%
2026-06-13	4.8561	-0.14%	-1.67%
2026-06-12	4.8631	0.06%	-1.53%
2026-06-11	4.8601	-0.53%	-1.59%
2026-06-10	4.8859	0.25%	-1.07%
2026-06-09	4.8735	-0.20%	-1.32%
2026-06-08	4.8834	-0.27%	-1.12%
2026-06-06	4.8965	0.07%	-0.85%
2026-06-05	4.8931	-0.14%	-0.92%
2026-06-04	4.8998	0.02%	-0.79%
2026-06-03	4.899	-0.28%	-0.80%
2026-06-02	4.9129	0.01%	-0.52%
2026-06-01	4.9126	-0.38%	-0.53%
2026-05-30	4.9311	0.02%	-0.15%
2026-05-29	4.9303	-0.03%	-0.17%
2026-05-28	4.9319	0.18%	-0.14%
2026-05-27	4.9231	-0.29%	-0.32%
2026-05-26	4.9373	0.01%	-0.03%
2026-05-25	4.937	-0.14%	-0.03%
2026-05-23	4.9438	0.10%	0.10%
2026-05-22	4.9387	--	--

更多历史汇率