中信银行加拿大元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 0.0426 (0.84%)
最高 5.1575 (1.46%)
最低 5.0832 (-0.00%)
平均 5.116125 (0.64%)
日期 现汇卖出价 涨跌% 试算
2021-01-22 5.126 -0.33% 1000 CNY = 195.08 CAD (汇)
2021-01-21 5.1431 0.02% 1000 CNY = 194.44 CAD (汇)
2021-01-20 5.1422 0.66% 1000 CNY = 194.47 CAD (汇)
2021-01-19 5.1084 -0.02% 1000 CNY = 195.76 CAD (汇)
2021-01-18 5.1094 -0.12% 1000 CNY = 195.72 CAD (汇)
2021-01-16 5.1156 0.29% 1000 CNY = 195.48 CAD (汇)
2021-01-15 5.1008 -0.72% 1000 CNY = 196.05 CAD (汇)
2021-01-14 5.1376 0.60% 1000 CNY = 194.64 CAD (汇)
2021-01-13 5.1071 0.43% 1000 CNY = 195.81 CAD (汇)
2021-01-12 5.0851 0.04% 1000 CNY = 196.65 CAD (汇)
2021-01-11 5.0832 -0.98% 1000 CNY = 196.73 CAD (汇)
2021-01-09 5.1336 0.18% 1000 CNY = 194.80 CAD (汇)
2021-01-08 5.1243 0.25% 1000 CNY = 195.15 CAD (汇)
2021-01-07 5.1114 0.00% 1000 CNY = 195.64 CAD (汇)
2021-01-06 5.1112 0.39% 1000 CNY = 195.65 CAD (汇)
2021-01-05 5.0911 -0.03% 1000 CNY = 196.42 CAD (汇)
2021-01-04 5.0925 -1.26% 1000 CNY = 196.37 CAD (汇)
2021-01-02 5.1575 -- 1000 CNY = 193.89 CAD (汇)
2021-01-01 5.1575 0.26% 1000 CNY = 193.89 CAD (汇)
2020-12-31 5.1442 0.24% 1000 CNY = 194.39 CAD (汇)
2020-12-30 5.1319 0.20% 1000 CNY = 194.86 CAD (汇)
2020-12-29 5.1218 0.40% 1000 CNY = 195.24 CAD (汇)
2020-12-28 5.1016 -0.30% 1000 CNY = 196.02 CAD (汇)
2020-12-26 5.1167 0.27% 1000 CNY = 195.44 CAD (汇)
2020-12-25 5.1031 -0.04% 1000 CNY = 195.96 CAD (汇)
2020-12-24 5.1052 -0.02% 1000 CNY = 195.88 CAD (汇)
2020-12-23 5.106 0.44% 1000 CNY = 195.85 CAD (汇)
2020-12-22 5.0834 -- 1000 CNY = 196.72 CAD (汇)