中信银行加拿大元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.006 (-0.11%)
最高 5.2608 (0.41%)
最低 5.1721 (-1.29%)
平均 5.214396 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 5.2335 0.10% 1000 CNY = 191.08 CAD (汇)
2020-08-03 5.2283 0.03% 1000 CNY = 191.27 CAD (汇)
2020-08-01 5.2268 -0.12% 1000 CNY = 191.32 CAD (汇)
2020-07-31 5.233 -0.05% 1000 CNY = 191.09 CAD (汇)
2020-07-30 5.2357 -0.43% 1000 CNY = 191.00 CAD (汇)
2020-07-29 5.2585 -0.03% 1000 CNY = 190.17 CAD (汇)
2020-07-28 5.2599 0.21% 1000 CNY = 190.12 CAD (汇)
2020-07-27 5.2491 -0.21% 1000 CNY = 190.51 CAD (汇)
2020-07-25 5.26 0.22% 1000 CNY = 190.11 CAD (汇)
2020-07-24 5.2483 -0.24% 1000 CNY = 190.54 CAD (汇)
2020-07-23 5.2608 0.34% 1000 CNY = 190.09 CAD (汇)
2020-07-22 5.2432 0.55% 1000 CNY = 190.72 CAD (汇)
2020-07-21 5.2144 0.59% 1000 CNY = 191.78 CAD (汇)
2020-07-20 5.1837 0.16% 1000 CNY = 192.91 CAD (汇)
2020-07-18 5.1754 0.02% 1000 CNY = 193.22 CAD (汇)
2020-07-17 5.1746 -0.21% 1000 CNY = 193.25 CAD (汇)
2020-07-16 5.1853 -0.10% 1000 CNY = 192.85 CAD (汇)
2020-07-15 5.1906 0.36% 1000 CNY = 192.66 CAD (汇)
2020-07-14 5.1721 -0.15% 1000 CNY = 193.35 CAD (汇)
2020-07-13 5.1798 0.07% 1000 CNY = 193.06 CAD (汇)
2020-07-11 5.1764 0.02% 1000 CNY = 193.18 CAD (汇)
2020-07-10 5.1753 -- 1000 CNY = 193.23 CAD (汇)
2020-07-09 5.1753 -0.38% 1000 CNY = 193.23 CAD (汇)
2020-07-08 5.1948 0.21% 1000 CNY = 192.50 CAD (汇)
2020-07-07 5.1841 -0.41% 1000 CNY = 192.90 CAD (汇)
2020-07-06 5.2052 -0.65% 1000 CNY = 192.12 CAD (汇)
2020-07-05 5.2395 -- 1000 CNY = 190.86 CAD (汇)
2020-07-04 5.2395 -- 1000 CNY = 190.86 CAD (汇)