1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1174 (-2.21%)
最高 5.3619 (0.72%)
最低 5.173 (-2.83%)
平均 5.272807 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 5.2063 0.62% 1000 CNY = 192.07 CAD (汇)
2022-10-06 5.1741 -0.42% 1000 CNY = 193.27 CAD (汇)
2022-10-05 5.196 -1.05% 1000 CNY = 192.46 CAD (汇)
2022-10-04 5.2509 0.25% 1000 CNY = 190.44 CAD (汇)
2022-10-03 5.2378 1.25% 1000 CNY = 190.92 CAD (汇)
2022-10-01 5.173 -0.54% 1000 CNY = 193.31 CAD (汇)
2022-09-30 5.2011 -0.54% 1000 CNY = 192.27 CAD (汇)
2022-09-29 5.2292 -1.30% 1000 CNY = 191.23 CAD (汇)
2022-09-28 5.2981 0.93% 1000 CNY = 188.75 CAD (汇)
2022-09-27 5.2491 0.69% 1000 CNY = 190.51 CAD (汇)
2022-09-26 5.2133 -1.10% 1000 CNY = 191.82 CAD (汇)
2022-09-24 5.2715 0.02% 1000 CNY = 189.70 CAD (汇)
2022-09-23 5.2705 0.10% 1000 CNY = 189.74 CAD (汇)
2022-09-22 5.2653 -0.33% 1000 CNY = 189.92 CAD (汇)
2022-09-21 5.2826 -0.01% 1000 CNY = 189.30 CAD (汇)
2022-09-20 5.2831 -0.24% 1000 CNY = 189.28 CAD (汇)
2022-09-19 5.2957 0.21% 1000 CNY = 188.83 CAD (汇)
2022-09-17 5.2844 0.08% 1000 CNY = 189.24 CAD (汇)
2022-09-16 5.28 -0.74% 1000 CNY = 189.39 CAD (汇)
2022-09-15 5.3196 0.09% 1000 CNY = 187.98 CAD (汇)
2022-09-14 5.315 -0.32% 1000 CNY = 188.15 CAD (汇)
2022-09-13 5.332 -0.56% 1000 CNY = 187.55 CAD (汇)
2022-09-12 5.3619 0.27% 1000 CNY = 186.50 CAD (汇)
2022-09-10 5.3473 0.19% 1000 CNY = 187.01 CAD (汇)
2022-09-09 5.3371 0.18% 1000 CNY = 187.37 CAD (汇)
2022-09-08 5.3275 0.28% 1000 CNY = 187.71 CAD (汇)
2022-09-07 5.3125 -0.21% 1000 CNY = 188.24 CAD (汇)
2022-09-06 5.3237 -- 1000 CNY = 187.84 CAD (汇)
更多历史汇率