1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0627 (1.23%)
最高 5.1511 (1.29%)
最低 5.044 (-0.82%)
平均 5.094963 (0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 5.1484 0.14% 1.23%
2025-12-12 5.1414 -0.19% 1.10%
2025-12-11 5.1511 0.50% 1.29%
2025-12-10 5.1253 0.00% 0.78%
2025-12-09 5.1251 -0.11% 0.77%
2025-12-08 5.1308 -0.20% 0.89%
2025-12-06 5.1413 0.33% 1.09%
2025-12-05 5.1242 0.51% 0.76%
2025-12-04 5.0981 0.25% 0.24%
2025-12-03 5.0853 0.10% -0.01%
2025-12-02 5.0801 -0.13% -0.11%
2025-12-01 5.0866 0.02% 0.02%
2025-11-29 5.0858 -0.23% 0.00%
2025-11-28 5.0976 0.58% 0.23%
2025-11-27 5.068 0.27% -0.35%
2025-11-26 5.0542 0.20% -0.62%
2025-11-25 5.044 -0.18% -0.82%
2025-11-24 5.0531 -0.23% -0.64%
2025-11-22 5.0648 0.21% -0.41%
2025-11-21 5.0543 -0.50% -0.62%
2025-11-20 5.0795 -0.17% -0.12%
2025-11-19 5.088 -0.10% 0.05%
2025-11-18 5.0933 0.09% 0.15%
2025-11-17 5.0885 0.01% 0.06%
2025-11-15 5.0878 0.12% 0.04%
2025-11-14 5.0817 -0.08% -0.08%
2025-11-13 5.0857 -- --
更多历史汇率