中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-09	5.1297	-0.02%	0.64%
2025-12-08	5.1308	-0.20%	0.66%
2025-12-06	5.1413	0.33%	0.86%
2025-12-05	5.1242	0.51%	0.53%
2025-12-04	5.0981	0.25%	0.02%
2025-12-03	5.0853	0.10%	-0.24%
2025-12-02	5.0801	-0.13%	-0.34%
2025-12-01	5.0866	0.02%	-0.21%
2025-11-29	5.0858	-0.23%	-0.23%
2025-11-28	5.0976	0.58%	0.01%
2025-11-27	5.068	0.27%	-0.57%
2025-11-26	5.0542	0.20%	-0.85%
2025-11-25	5.044	-0.18%	-1.05%
2025-11-24	5.0531	-0.23%	-0.87%
2025-11-22	5.0648	0.21%	-0.64%
2025-11-21	5.0543	-0.50%	-0.84%
2025-11-20	5.0795	-0.17%	-0.35%
2025-11-19	5.088	-0.10%	-0.18%
2025-11-18	5.0933	0.09%	-0.08%
2025-11-17	5.0885	0.01%	-0.17%
2025-11-15	5.0878	0.12%	-0.19%
2025-11-14	5.0817	-0.08%	-0.31%
2025-11-13	5.0857	-0.34%	-0.23%
2025-11-12	5.1032	0.04%	0.12%
2025-11-11	5.1014	0.09%	0.08%
2025-11-10	5.097	-0.01%	-0.01%
2025-11-08	5.0973	--	--

更多历史汇率