中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	4.8389	0.08%	0.77%
2026-08-05	4.8352	0.39%	0.69%
2026-08-04	4.8162	-0.38%	0.30%
2026-08-03	4.8346	-0.10%	0.68%
2026-08-02	4.8394	--	0.78%
2026-08-01	4.8394	0.09%	0.78%
2026-07-31	4.8349	-0.19%	0.69%
2026-07-30	4.8439	0.37%	0.87%
2026-07-29	4.8262	0.04%	0.51%
2026-07-28	4.8243	0.17%	0.47%
2026-07-27	4.816	-0.22%	0.29%
2026-07-26	4.8268	-0.04%	0.52%
2026-07-25	4.8285	-0.02%	0.55%
2026-07-24	4.8297	-0.04%	0.58%
2026-07-23	4.8316	0.04%	0.62%
2026-07-22	4.8296	0.19%	0.58%
2026-07-21	4.8203	-0.30%	0.38%
2026-07-20	4.835	-0.42%	0.69%
2026-07-19	4.8552	-0.01%	1.11%
2026-07-18	4.8555	-0.02%	1.12%
2026-07-17	4.8565	0.18%	1.14%
2026-07-16	4.8476	0.17%	0.95%
2026-07-15	4.8395	0.11%	0.78%
2026-07-14	4.834	0.36%	0.67%
2026-07-13	4.8165	0.10%	0.30%
2026-07-11	4.8118	-0.09%	0.21%
2026-07-10	4.816	-0.03%	0.29%
2026-07-09	4.8176	-0.00%	0.33%
2026-07-08	4.8178	0.18%	0.33%
2026-07-07	4.8093	0.15%	0.15%
2026-07-06	4.8019	--	--

更多历史汇率