中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	5.0964	-0.25%	0.28%
2026-02-06	5.1091	0.33%	0.53%
2026-02-05	5.0921	-0.16%	0.20%
2026-02-04	5.1002	-0.06%	0.36%
2026-02-03	5.1034	0.18%	0.42%
2026-02-02	5.0942	-0.83%	0.24%
2026-01-31	5.1369	-0.39%	1.08%
2026-01-30	5.1571	0.07%	1.48%
2026-01-29	5.1534	0.16%	1.40%
2026-01-28	5.1453	0.27%	1.25%
2026-01-27	5.1314	0.52%	0.97%
2026-01-26	5.1047	0.02%	0.45%
2026-01-25	5.1038	-0.07%	0.43%
2026-01-24	5.1075	0.32%	0.50%
2026-01-23	5.091	0.36%	0.18%
2026-01-22	5.0729	0.10%	-0.18%
2026-01-21	5.0677	0.27%	-0.28%
2026-01-20	5.0541	0.20%	-0.55%
2026-01-19	5.0438	0.25%	-0.75%
2026-01-17	5.031	-0.02%	-1.00%
2026-01-16	5.032	-0.09%	-0.98%
2026-01-15	5.0367	-0.17%	-0.89%
2026-01-14	5.0453	-0.08%	-0.72%
2026-01-13	5.0493	0.05%	-0.64%
2026-01-12	5.0469	0.14%	-0.69%
2026-01-10	5.0399	-0.10%	-0.83%
2026-01-09	5.045	-0.31%	-0.73%
2026-01-08	5.0609	-0.42%	-0.42%
2026-01-07	5.082	--	--

更多历史汇率