1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0395 (-0.76%)
最高 5.2217 (0.00%)
最低 5.1629 (-1.13%)
平均 5.190928 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1822 -0.02% -0.76%
2025-09-17 5.1831 -0.26% -0.74%
2025-09-16 5.1964 0.28% -0.48%
2025-09-15 5.1821 0.18% -0.76%
2025-09-13 5.1726 0.19% -0.94%
2025-09-12 5.1629 -0.11% -1.13%
2025-09-11 5.1684 0.07% -1.02%
2025-09-10 5.1647 -0.12% -1.09%
2025-09-09 5.171 -0.18% -0.97%
2025-09-08 5.1801 0.01% -0.80%
2025-09-07 5.1795 -0.07% -0.81%
2025-09-06 5.1833 0.05% -0.74%
2025-09-05 5.1806 -0.13% -0.79%
2025-09-04 5.1874 -0.27% -0.66%
2025-09-03 5.2014 0.00% -0.39%
2025-09-02 5.2013 -0.18% -0.39%
2025-09-01 5.2106 -0.07% -0.21%
2025-08-30 5.2143 -0.01% -0.14%
2025-08-29 5.2148 0.16% -0.13%
2025-08-28 5.2063 0.21% -0.29%
2025-08-27 5.1956 0.01% -0.50%
2025-08-26 5.1953 0.08% -0.51%
2025-08-25 5.1909 -0.36% -0.59%
2025-08-23 5.2094 0.23% -0.24%
2025-08-22 5.1972 0.19% -0.47%
2025-08-21 5.1871 -0.11% -0.66%
2025-08-20 5.193 -0.21% -0.55%
2025-08-19 5.2037 -0.34% -0.34%
2025-08-18 5.2217 -- --
更多历史汇率