1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行加拿大元现汇卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0727 (1.54%)
最高 4.8052 (1.54%)
最低 4.7082 (-0.51%)
平均 4.758718 (0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 4.8052 0.33% 1.54%
2026-11-03 4.7893 0.16% 1.20%
2026-11-02 4.7817 -0.06% 1.04%
2026-11-01 4.7848 -0.03% 1.11%
2026-10-31 4.786 -0.06% 1.13%
2026-10-30 4.7891 0.03% 1.20%
2026-10-29 4.7875 0.37% 1.16%
2026-10-28 4.77 -0.02% 0.79%
2026-10-27 4.7708 -0.11% 0.81%
2026-10-26 4.776 -0.22% 0.92%
2026-10-24 4.7867 -0.04% 1.15%
2026-10-23 4.7887 0.13% 1.19%
2026-10-22 4.7824 0.30% 1.05%
2026-10-21 4.7682 -0.15% 0.75%
2026-10-20 4.7753 0.28% 0.90%
2026-10-19 4.7619 0.21% 0.62%
2026-10-17 4.7519 0.16% 0.41%
2026-10-16 4.7444 0.21% 0.25%
2026-10-15 4.7343 0.44% 0.04%
2026-10-14 4.7135 -0.34% -0.40%
2026-10-13 4.7294 0.45% -0.07%
2026-10-12 4.7082 -0.21% -0.51%
2026-10-10 4.718 0.16% -0.31%
2026-10-09 4.7106 -0.36% -0.46%
2026-10-08 4.7274 -0.04% -0.11%
2026-10-07 4.7295 -0.24% -0.06%
2026-10-06 4.7408 0.18% 0.18%
2026-10-05 4.7325 -- --
更多历史汇率