1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0408 (-0.77%)
最高 5.3871 (1.21%)
最低 5.2599 (-1.18%)
平均 5.331916 (0.18%)
日期 现汇卖出价 涨跌%
2024-04-19 5.2818 -0.77%
2024-04-18 5.2851 -0.70%
2024-04-17 5.266 -1.06%
2024-04-16 5.2599 -1.18%
2024-04-15 5.2862 -0.68%
2024-04-13 5.2802 -0.80%
2024-04-12 5.2856 -0.70%
2024-04-11 5.3053 -0.33%
2024-04-10 5.3077 -0.28%
2024-04-09 5.3514 0.54%
2024-04-08 5.3487 0.49%
2024-04-07 5.3514 0.54%
2024-04-06 5.3514 0.54%
2024-04-05 5.3526 0.56%
2024-04-04 5.3871 1.21%
2024-04-03 5.3769 1.02%
2024-04-02 5.3602 0.71%
2024-04-01 5.3527 0.57%
2024-03-31 5.364 0.78%
2024-03-30 5.3664 0.82%
2024-03-29 5.3636 0.77%
2024-03-28 5.371 0.91%
2024-03-27 5.347 0.46%
2024-03-26 5.3481 0.48%
2024-03-25 5.3382 0.29%
2024-03-24 5.3339 0.21%
2024-03-23 5.3378 0.29%
2024-03-22 5.339 0.31%
2024-03-21 5.3392 0.31%
2024-03-20 5.3284 0.11%
2024-03-19 5.3226 --
更多历史汇率