中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	5.1049	-0.16%	-1.15%
2025-10-23	5.1129	-0.13%	-0.99%
2025-10-22	5.1196	0.30%	-0.86%
2025-10-21	5.1041	0.16%	-1.16%
2025-10-20	5.0959	-0.23%	-1.32%
2025-10-18	5.1078	0.25%	-1.09%
2025-10-17	5.0953	0.04%	-1.33%
2025-10-16	5.0933	-0.11%	-1.37%
2025-10-15	5.0988	-0.10%	-1.27%
2025-10-14	5.1039	-0.00%	-1.17%
2025-10-13	5.1041	-0.27%	-1.16%
2025-10-11	5.118	-0.02%	-0.89%
2025-10-10	5.1192	0.16%	-0.87%
2025-10-09	5.1111	-0.34%	-1.03%
2025-10-08	5.1285	-0.04%	-0.69%
2025-10-07	5.1304	-0.01%	-0.65%
2025-10-06	5.1307	-0.03%	-0.65%
2025-10-04	5.1324	0.04%	-0.62%
2025-10-03	5.1306	0.21%	-0.65%
2025-10-02	5.1201	-0.16%	-0.85%
2025-10-01	5.1282	-0.20%	-0.70%
2025-09-30	5.1383	-0.11%	-0.50%
2025-09-29	5.1439	-0.15%	-0.39%
2025-09-28	5.1518	0.04%	-0.24%
2025-09-27	5.1496	0.25%	-0.28%
2025-09-26	5.1366	-0.19%	-0.53%
2025-09-25	5.1462	-0.15%	-0.35%
2025-09-24	5.1541	-0.20%	-0.20%
2025-09-23	5.1642	--	--

更多历史汇率