1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0464 (0.94%)
最高 5.0545 (1.99%)
最低 4.9529 (-0.06%)
平均 5.006817 (1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 5.0024 -0.14% 0.94%
2026-05-07 5.0096 -0.25% 1.08%
2026-05-06 5.022 -0.36% 1.33%
2026-05-05 5.0401 -0.01% 1.70%
2026-05-04 5.0405 -0.23% 1.71%
2026-05-02 5.0523 -0.04% 1.94%
2026-05-01 5.0545 0.24% 1.99%
2026-04-30 5.0423 0.33% 1.74%
2026-04-29 5.0257 0.06% 1.41%
2026-04-28 5.0226 -0.24% 1.34%
2026-04-27 5.0349 0.23% 1.59%
2026-04-25 5.0233 0.12% 1.36%
2026-04-24 5.0175 0.08% 1.24%
2026-04-23 5.0137 -0.13% 1.16%
2026-04-22 5.0201 -0.03% 1.29%
2026-04-21 5.0216 0.14% 1.32%
2026-04-20 5.0148 0.26% 1.19%
2026-04-19 5.0018 -0.07% 0.92%
2026-04-18 5.0055 -0.09% 1.00%
2026-04-17 5.0101 0.22% 1.09%
2026-04-16 4.9992 0.30% 0.87%
2026-04-15 4.9843 0.19% 0.57%
2026-04-14 4.9748 0.18% 0.38%
2026-04-13 4.9659 0.12% 0.20%
2026-04-11 4.9601 0.00% 0.08%
2026-04-10 4.9599 -0.19% 0.08%
2026-04-09 4.9693 0.33% 0.27%
2026-04-08 4.9529 -0.06% -0.06%
2026-04-07 4.956 -- --
更多历史汇率