1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1376 (2.66%)
最高 5.3169 (2.71%)
最低 5.1765 (0.00%)
平均 5.255644 (1.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3141 -0.05% 2.66%
2025-06-14 5.3169 0.08% 2.71%
2025-06-13 5.3129 0.43% 2.63%
2025-06-12 5.2904 0.09% 2.20%
2025-06-11 5.2855 0.23% 2.11%
2025-06-10 5.2735 0.03% 1.87%
2025-06-09 5.2718 -0.16% 1.84%
2025-06-07 5.2802 0.08% 2.00%
2025-06-06 5.2758 0.08% 1.92%
2025-06-05 5.2717 -0.04% 1.84%
2025-06-04 5.2736 0.27% 1.88%
2025-06-03 5.2595 -0.34% 1.60%
2025-06-02 5.2772 0.07% 1.95%
2025-05-31 5.2737 0.30% 1.88%
2025-05-30 5.258 0.65% 1.57%
2025-05-29 5.2243 -0.07% 0.92%
2025-05-28 5.228 -0.32% 0.99%
2025-05-27 5.2448 -0.19% 1.32%
2025-05-26 5.2549 -0.11% 1.51%
2025-05-24 5.2606 0.37% 1.62%
2025-05-23 5.2411 0.38% 1.25%
2025-05-22 5.221 -0.19% 0.86%
2025-05-21 5.231 0.66% 1.05%
2025-05-20 5.1969 0.03% 0.39%
2025-05-19 5.1953 0.04% 0.36%
2025-05-17 5.1932 0.32% 0.32%
2025-05-16 5.1765 -- --
更多历史汇率