中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0411 (-0.78%)
最高 5.2523 (0.00%)
最低 5.1871 (-1.24%)
平均 5.22369 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 5.2112 0.30% -0.78%
2025-08-27 5.1956 0.01% -1.08%
2025-08-26 5.1953 0.08% -1.09%
2025-08-25 5.1909 -0.36% -1.17%
2025-08-23 5.2094 0.23% -0.82%
2025-08-22 5.1972 0.19% -1.05%
2025-08-21 5.1871 -0.11% -1.24%
2025-08-20 5.193 -0.21% -1.13%
2025-08-19 5.2037 -0.34% -0.93%
2025-08-18 5.2217 -0.02% -0.58%
2025-08-16 5.2228 -0.00% -0.56%
2025-08-15 5.2229 0.01% -0.56%
2025-08-14 5.2225 -0.22% -0.57%
2025-08-13 5.234 -0.06% -0.35%
2025-08-12 5.2372 0.02% -0.29%
2025-08-11 5.236 -0.15% -0.31%
2025-08-09 5.2441 -0.04% -0.16%
2025-08-08 5.246 0.03% -0.12%
2025-08-07 5.2442 -0.08% -0.15%
2025-08-06 5.2485 0.28% -0.07%
2025-08-05 5.2336 0.01% -0.36%
2025-08-04 5.2331 -0.13% -0.37%
2025-08-03 5.2401 -0.03% -0.23%
2025-08-02 5.2416 -0.00% -0.20%
2025-08-01 5.2417 0.38% -0.20%
2025-07-31 5.2221 -0.13% -0.57%
2025-07-30 5.2291 -0.02% -0.44%
2025-07-29 5.2301 -0.42% -0.42%
2025-07-28 5.2523 -- --