1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0902 (1.75%)
最高 5.2899 (2.61%)
最低 5.1347 (-0.40%)
平均 5.212239 (1.11%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 5.2453 0.19% 1000 CNY = 190.65 CAD (汇)
2022-05-25 5.2355 0.65% 1000 CNY = 191.00 CAD (汇)
2022-05-24 5.2018 -0.45% 1000 CNY = 192.24 CAD (汇)
2022-05-23 5.2251 -0.19% 1000 CNY = 191.38 CAD (汇)
2022-05-21 5.235 0.01% 1000 CNY = 191.02 CAD (汇)
2022-05-20 5.2346 -0.43% 1000 CNY = 191.04 CAD (汇)
2022-05-19 5.2573 -0.45% 1000 CNY = 190.21 CAD (汇)
2022-05-18 5.281 0.22% 1000 CNY = 189.36 CAD (汇)
2022-05-17 5.2692 -0.39% 1000 CNY = 189.78 CAD (汇)
2022-05-16 5.2899 0.12% 1000 CNY = 189.04 CAD (汇)
2022-05-14 5.2835 0.22% 1000 CNY = 189.27 CAD (汇)
2022-05-13 5.2721 1.01% 1000 CNY = 189.68 CAD (汇)
2022-05-12 5.2195 0.13% 1000 CNY = 191.59 CAD (汇)
2022-05-11 5.2125 0.47% 1000 CNY = 191.85 CAD (汇)
2022-05-10 5.188 -0.48% 1000 CNY = 192.75 CAD (汇)
2022-05-09 5.2128 -0.04% 1000 CNY = 191.84 CAD (汇)
2022-05-07 5.2149 0.43% 1000 CNY = 191.76 CAD (汇)
2022-05-06 5.1927 -0.20% 1000 CNY = 192.58 CAD (汇)
2022-05-05 5.2032 0.52% 1000 CNY = 192.19 CAD (汇)
2022-05-04 5.1763 0.14% 1000 CNY = 193.19 CAD (汇)
2022-05-03 5.1692 0.37% 1000 CNY = 193.45 CAD (汇)
2022-05-02 5.15 -0.44% 1000 CNY = 194.17 CAD (汇)
2022-04-30 5.1726 -0.19% 1000 CNY = 193.33 CAD (汇)
2022-04-29 5.1823 -0.05% 1000 CNY = 192.96 CAD (汇)
2022-04-28 5.1847 0.97% 1000 CNY = 192.88 CAD (汇)
2022-04-27 5.1347 -0.18% 1000 CNY = 194.75 CAD (汇)
2022-04-26 5.1439 -0.22% 1000 CNY = 194.41 CAD (汇)
2022-04-25 5.1551 -- 1000 CNY = 193.98 CAD (汇)
更多历史汇率