中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	5.2631	0.01%	-0.52%
2025-07-11	5.2627	-0.10%	-0.52%
2025-07-10	5.268	0.09%	-0.42%
2025-07-09	5.2634	-0.16%	-0.51%
2025-07-08	5.2717	-0.12%	-0.35%
2025-07-07	5.2781	-0.21%	-0.23%
2025-07-05	5.289	--	-0.03%
2025-07-04	5.289	-0.37%	-0.03%
2025-07-03	5.3084	0.50%	0.34%
2025-07-02	5.2819	0.28%	-0.16%
2025-07-01	5.2674	-0.24%	-0.43%
2025-06-30	5.2801	0.31%	-0.19%
2025-06-28	5.2638	-0.09%	-0.50%
2025-06-27	5.2687	-0.20%	-0.41%
2025-06-26	5.2794	0.76%	-0.21%
2025-06-25	5.2397	-0.20%	-0.96%
2025-06-24	5.2502	0.29%	-0.76%
2025-06-23	5.235	-0.42%	-1.05%
2025-06-21	5.2569	0.16%	-0.63%
2025-06-20	5.2484	-0.12%	-0.79%
2025-06-19	5.2545	-0.38%	-0.68%
2025-06-18	5.2744	-0.64%	-0.30%
2025-06-17	5.3082	-0.17%	0.34%
2025-06-16	5.3175	0.01%	0.51%
2025-06-14	5.3169	0.08%	0.50%
2025-06-13	5.3129	0.43%	0.43%
2025-06-12	5.2904	--	--

更多历史汇率