中信银行加拿大元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0592 (-1.11%)
最高 5.3322 (0.00%)
最低 5.1977 (-2.52%)
平均 5.288597 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 5.273 0.11% 1000 CNY = 189.65 CAD (汇)
2021-06-24 5.2671 -0.43% 1000 CNY = 189.86 CAD (汇)
2021-06-23 5.2899 0.54% 1000 CNY = 189.04 CAD (汇)
2021-06-22 5.2617 0.23% 1000 CNY = 190.05 CAD (汇)
2021-06-21 5.2496 1.00% 1000 CNY = 190.49 CAD (汇)
2021-06-19 5.1977 -0.21% 1000 CNY = 192.39 CAD (汇)
2021-06-18 5.2086 -0.60% 1000 CNY = 191.99 CAD (汇)
2021-06-17 5.24 -0.73% 1000 CNY = 190.84 CAD (汇)
2021-06-16 5.2787 0.12% 1000 CNY = 189.44 CAD (汇)
2021-06-15 5.2724 -0.42% 1000 CNY = 189.67 CAD (汇)
2021-06-14 5.2947 0.19% 1000 CNY = 188.87 CAD (汇)
2021-06-12 5.2848 0.04% 1000 CNY = 189.22 CAD (汇)
2021-06-11 5.2826 -0.45% 1000 CNY = 189.30 CAD (汇)
2021-06-10 5.3064 0.14% 1000 CNY = 188.45 CAD (汇)
2021-06-09 5.2992 -0.22% 1000 CNY = 188.71 CAD (汇)
2021-06-08 5.3111 -0.25% 1000 CNY = 188.28 CAD (汇)
2021-06-07 5.3244 0.03% 1000 CNY = 187.81 CAD (汇)
2021-06-06 5.3227 0.07% 1000 CNY = 187.87 CAD (汇)
2021-06-05 5.3188 0.12% 1000 CNY = 188.01 CAD (汇)
2021-06-04 5.3122 0.11% 1000 CNY = 188.25 CAD (汇)
2021-06-03 5.3066 -0.20% 1000 CNY = 188.44 CAD (汇)
2021-06-02 5.3172 -0.14% 1000 CNY = 188.07 CAD (汇)
2021-06-01 5.3249 0.51% 1000 CNY = 187.80 CAD (汇)
2021-05-31 5.2978 -0.08% 1000 CNY = 188.76 CAD (汇)
2021-05-29 5.3021 0.25% 1000 CNY = 188.60 CAD (汇)
2021-05-28 5.289 -0.33% 1000 CNY = 189.07 CAD (汇)
2021-05-27 5.3064 0.17% 1000 CNY = 188.45 CAD (汇)
2021-05-26 5.2975 -0.65% 1000 CNY = 188.77 CAD (汇)
2021-05-25 5.3322 -- 1000 CNY = 187.54 CAD (汇)