中信银行加拿大元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.066 (1.27%)
最高 5.2699 (1.60%)
最低 5.1869 (0.00%)
平均 5.231875 (0.87%)
日期 现汇卖出价 涨跌% 试算
2021-04-10 5.2529 0.14% 1000 CNY = 190.37 CAD (汇)
2021-04-09 5.2453 0.29% 1000 CNY = 190.65 CAD (汇)
2021-04-08 5.2299 0.44% 1000 CNY = 191.21 CAD (汇)
2021-04-07 5.2069 -0.57% 1000 CNY = 192.05 CAD (汇)
2021-04-06 5.2366 -0.63% 1000 CNY = 190.96 CAD (汇)
2021-04-05 5.2699 0.45% 1000 CNY = 189.76 CAD (汇)
2021-04-03 5.2461 -0.04% 1000 CNY = 190.62 CAD (汇)
2021-04-02 5.2481 0.06% 1000 CNY = 190.55 CAD (汇)
2021-04-01 5.2447 0.23% 1000 CNY = 190.67 CAD (汇)
2021-03-31 5.2326 0.14% 1000 CNY = 191.11 CAD (汇)
2021-03-30 5.2253 -0.24% 1000 CNY = 191.38 CAD (汇)
2021-03-29 5.2378 0.24% 1000 CNY = 190.92 CAD (汇)
2021-03-27 5.2252 0.04% 1000 CNY = 191.38 CAD (汇)
2021-03-26 5.2229 0.25% 1000 CNY = 191.46 CAD (汇)
2021-03-25 5.21 -0.17% 1000 CNY = 191.94 CAD (汇)
2021-03-24 5.2187 0.08% 1000 CNY = 191.62 CAD (汇)
2021-03-23 5.2146 0.01% 1000 CNY = 191.77 CAD (汇)
2021-03-22 5.2142 -0.36% 1000 CNY = 191.78 CAD (汇)
2021-03-21 5.2333 -- 1000 CNY = 191.08 CAD (汇)
2021-03-20 5.2333 0.16% 1000 CNY = 191.08 CAD (汇)
2021-03-19 5.2249 -0.53% 1000 CNY = 191.39 CAD (汇)
2021-03-18 5.2528 0.36% 1000 CNY = 190.37 CAD (汇)
2021-03-17 5.234 -0.22% 1000 CNY = 191.06 CAD (汇)
2021-03-16 5.2456 0.38% 1000 CNY = 190.64 CAD (汇)
2021-03-15 5.2257 -0.36% 1000 CNY = 191.36 CAD (汇)
2021-03-13 5.2445 0.28% 1000 CNY = 190.68 CAD (汇)
2021-03-12 5.2298 0.83% 1000 CNY = 191.21 CAD (汇)
2021-03-11 5.1869 -- 1000 CNY = 192.79 CAD (汇)