中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	5.157	0.15%	2.06%
2025-12-23	5.1492	0.14%	1.90%
2025-12-22	5.1419	0.30%	1.76%
2025-12-20	5.1264	-0.07%	1.45%
2025-12-19	5.13	-0.14%	1.52%
2025-12-18	5.1373	0.09%	1.67%
2025-12-17	5.1327	-0.22%	1.58%
2025-12-16	5.1442	0.04%	1.80%
2025-12-15	5.1419	-0.13%	1.76%
2025-12-13	5.1484	0.14%	1.89%
2025-12-12	5.1414	-0.19%	1.75%
2025-12-11	5.1511	0.50%	1.94%
2025-12-10	5.1253	0.00%	1.43%
2025-12-09	5.1251	-0.11%	1.42%
2025-12-08	5.1308	-0.20%	1.54%
2025-12-06	5.1413	0.33%	1.75%
2025-12-05	5.1242	0.51%	1.41%
2025-12-04	5.0981	0.25%	0.89%
2025-12-03	5.0853	0.10%	0.64%
2025-12-02	5.0801	-0.13%	0.53%
2025-12-01	5.0866	0.02%	0.66%
2025-11-29	5.0858	-0.23%	0.65%
2025-11-28	5.0976	0.58%	0.88%
2025-11-27	5.068	0.27%	0.29%
2025-11-26	5.0542	0.20%	0.02%
2025-11-25	5.044	-0.18%	-0.18%
2025-11-24	5.0531	--	--

更多历史汇率