中信银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	5.0344	-0.20%	-0.80%
2026-03-23	5.0445	-0.16%	-0.60%
2026-03-22	5.0528	-0.10%	-0.44%
2026-03-21	5.0579	0.18%	-0.34%
2026-03-20	5.0489	-0.00%	-0.52%
2026-03-19	5.0491	0.02%	-0.51%
2026-03-18	5.0483	0.09%	-0.53%
2026-03-17	5.0437	-0.32%	-0.62%
2026-03-16	5.0599	0.06%	-0.30%
2026-03-14	5.0567	0.21%	-0.36%
2026-03-13	5.0459	-0.55%	-0.58%
2026-03-12	5.0737	-0.01%	-0.03%
2026-03-11	5.0744	-0.20%	-0.02%
2026-03-10	5.0844	-0.54%	0.18%
2026-03-09	5.1119	-0.02%	0.72%
2026-03-08	5.1127	-0.05%	0.74%
2026-03-07	5.1154	0.61%	0.79%
2026-03-06	5.0843	0.26%	0.18%
2026-03-05	5.0711	0.04%	-0.08%
2026-03-04	5.0692	-0.03%	-0.12%
2026-03-03	5.0707	0.17%	-0.09%
2026-03-02	5.0622	0.06%	-0.26%
2026-02-28	5.0593	0.11%	-0.31%
2026-02-27	5.0537	0.61%	-0.42%
2026-02-26	5.0229	-0.30%	-1.03%
2026-02-25	5.0378	-0.05%	-0.74%
2026-02-24	5.0404	-0.58%	-0.69%
2026-02-23	5.0696	-0.11%	-0.11%
2026-02-21	5.0752	--	--

更多历史汇率