中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	4.756	-0.10%	-2.86%
2026-06-20	4.7608	0.13%	-2.76%
2026-06-19	4.7544	-0.24%	-2.89%
2026-06-18	4.7656	-0.66%	-2.66%
2026-06-17	4.7973	-0.30%	-2.02%
2026-06-16	4.8115	-0.00%	-1.73%
2026-06-15	4.8117	-0.01%	-1.72%
2026-06-13	4.8123	-0.15%	-1.71%
2026-06-12	4.8194	0.03%	-1.56%
2026-06-11	4.8178	-0.52%	-1.60%
2026-06-10	4.8432	0.23%	-1.08%
2026-06-09	4.8321	-0.21%	-1.31%
2026-06-08	4.8421	-0.07%	-1.10%
2026-06-06	4.8453	-0.08%	-1.04%
2026-06-05	4.849	-0.14%	-0.96%
2026-06-04	4.8559	-0.02%	-0.82%
2026-06-03	4.8569	-0.30%	-0.80%
2026-06-02	4.8713	0.04%	-0.50%
2026-06-01	4.8694	-0.24%	-0.54%
2026-05-30	4.8809	-0.15%	-0.31%
2026-05-29	4.8882	-0.04%	-0.16%
2026-05-28	4.8904	0.18%	-0.11%
2026-05-27	4.8815	-0.28%	-0.30%
2026-05-26	4.8953	-0.01%	-0.01%
2026-05-25	4.8956	0.06%	-0.01%
2026-05-23	4.8929	-0.06%	-0.06%
2026-05-22	4.896	--	--

更多历史汇率