中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	5.0475	-0.37%	0.15%
2026-02-06	5.0663	0.32%	0.52%
2026-02-05	5.0499	-0.16%	0.20%
2026-02-04	5.0579	-0.07%	0.36%
2026-02-03	5.0613	0.17%	0.42%
2026-02-02	5.0528	-0.63%	0.26%
2026-01-31	5.0849	-0.57%	0.89%
2026-01-30	5.1138	0.08%	1.47%
2026-01-29	5.1098	0.15%	1.39%
2026-01-28	5.1022	0.24%	1.24%
2026-01-27	5.0901	0.53%	1.00%
2026-01-26	5.0632	0.03%	0.46%
2026-01-25	5.0616	0.06%	0.43%
2026-01-24	5.0586	0.20%	0.37%
2026-01-23	5.0487	0.37%	0.17%
2026-01-22	5.0303	0.08%	-0.19%
2026-01-21	5.0265	0.30%	-0.27%
2026-01-20	5.0116	0.17%	-0.56%
2026-01-19	5.0031	0.33%	-0.73%
2026-01-17	4.9865	-0.03%	-1.06%
2026-01-16	4.9882	-0.14%	-1.03%
2026-01-15	4.995	-0.17%	-0.89%
2026-01-14	5.0033	-0.06%	-0.73%
2026-01-13	5.0062	0.01%	-0.67%
2026-01-12	5.0057	0.28%	-0.68%
2026-01-10	4.9918	-0.22%	-0.95%
2026-01-09	5.003	-0.32%	-0.73%
2026-01-08	5.019	-0.41%	-0.41%
2026-01-07	5.0399	--	--

更多历史汇率