中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	4.7968	0.07%	0.79%
2026-08-05	4.7936	0.41%	0.72%
2026-08-04	4.7738	-0.40%	0.31%
2026-08-03	4.7928	-0.04%	0.71%
2026-08-02	4.7948	--	0.75%
2026-08-01	4.7948	0.06%	0.75%
2026-07-31	4.7919	-0.22%	0.69%
2026-07-30	4.8024	0.38%	0.91%
2026-07-29	4.7844	0.06%	0.53%
2026-07-28	4.7817	0.16%	0.47%
2026-07-27	4.774	-0.16%	0.31%
2026-07-26	4.7815	0.04%	0.47%
2026-07-25	4.7795	-0.18%	0.43%
2026-07-24	4.7879	-0.04%	0.60%
2026-07-23	4.7898	0.04%	0.64%
2026-07-22	4.7877	0.18%	0.60%
2026-07-21	4.779	-0.30%	0.42%
2026-07-20	4.7932	-0.37%	0.71%
2026-07-19	4.8108	0.01%	1.08%
2026-07-18	4.8104	-0.07%	1.08%
2026-07-17	4.8138	0.20%	1.15%
2026-07-16	4.8044	0.14%	0.95%
2026-07-15	4.7975	0.14%	0.80%
2026-07-14	4.791	0.35%	0.67%
2026-07-13	4.7741	0.26%	0.31%
2026-07-11	4.7616	-0.22%	0.05%
2026-07-10	4.7719	-0.05%	0.27%
2026-07-09	4.7745	0.01%	0.32%
2026-07-08	4.7741	0.17%	0.31%
2026-07-07	4.7662	0.15%	0.15%
2026-07-06	4.7592	--	--

更多历史汇率