中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	5.1617	0.17%	-0.95%
2025-08-27	5.1527	0.01%	-1.12%
2025-08-26	5.1522	0.07%	-1.13%
2025-08-25	5.1488	-0.19%	-1.19%
2025-08-23	5.1588	0.09%	-1.00%
2025-08-22	5.1544	0.19%	-1.09%
2025-08-21	5.1446	-0.12%	-1.27%
2025-08-20	5.1509	-0.21%	-1.15%
2025-08-19	5.1618	-0.34%	-0.94%
2025-08-18	5.1795	0.08%	-0.60%
2025-08-16	5.1754	-0.09%	-0.68%
2025-08-15	5.1802	0.01%	-0.59%
2025-08-14	5.1799	-0.22%	-0.60%
2025-08-13	5.1914	-0.05%	-0.38%
2025-08-12	5.1938	-0.00%	-0.33%
2025-08-11	5.194	-0.01%	-0.33%
2025-08-09	5.1945	-0.16%	-0.32%
2025-08-08	5.2028	0.01%	-0.16%
2025-08-07	5.2024	-0.06%	-0.17%
2025-08-06	5.2054	0.27%	-0.11%
2025-08-05	5.1916	0.03%	-0.37%
2025-08-04	5.1901	-0.10%	-0.40%
2025-08-03	5.1955	0.01%	-0.30%
2025-08-02	5.1952	-0.07%	-0.30%
2025-08-01	5.199	0.37%	-0.23%
2025-07-31	5.1799	-0.12%	-0.60%
2025-07-30	5.1863	-0.03%	-0.47%
2025-07-29	5.1881	-0.44%	-0.44%
2025-07-28	5.211	--	--

更多历史汇率