中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	5.274	-0.01%	2.70%
2025-06-16	5.2744	0.36%	2.71%
2025-06-14	5.2557	-0.25%	2.35%
2025-06-13	5.2687	0.40%	2.60%
2025-06-12	5.2479	0.08%	2.20%
2025-06-11	5.2438	0.24%	2.12%
2025-06-10	5.2312	0.05%	1.87%
2025-06-09	5.2285	0.11%	1.82%
2025-06-07	5.223	-0.18%	1.71%
2025-06-06	5.2323	0.06%	1.89%
2025-06-05	5.229	-0.01%	1.83%
2025-06-04	5.2294	0.24%	1.84%
2025-06-03	5.2169	-0.27%	1.59%
2025-06-02	5.2311	0.48%	1.87%
2025-05-31	5.2062	-0.16%	1.38%
2025-05-30	5.2144	0.63%	1.54%
2025-05-29	5.182	-0.08%	0.91%
2025-05-28	5.186	-0.31%	0.99%
2025-05-27	5.2021	-0.21%	1.30%
2025-05-26	5.2131	0.28%	1.52%
2025-05-24	5.1985	0.03%	1.23%
2025-05-23	5.1967	0.36%	1.20%
2025-05-22	5.1782	-0.20%	0.84%
2025-05-21	5.1885	0.65%	1.04%
2025-05-20	5.1551	0.04%	0.39%
2025-05-19	5.1531	0.35%	0.35%
2025-05-17	5.1351	--	--

更多历史汇率