中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.1008	0.02%	1.24%
2025-12-13	5.0997	0.02%	1.22%
2025-12-12	5.0986	-0.21%	1.20%
2025-12-11	5.1094	0.56%	1.41%
2025-12-10	5.0809	-0.05%	0.85%
2025-12-09	5.0834	-0.09%	0.90%
2025-12-08	5.0878	-0.18%	0.98%
2025-12-06	5.0972	0.33%	1.17%
2025-12-05	5.0802	0.48%	0.83%
2025-12-04	5.0559	0.23%	0.35%
2025-12-03	5.0441	0.14%	0.12%
2025-12-02	5.0371	-0.13%	-0.02%
2025-12-01	5.0436	0.06%	0.11%
2025-11-29	5.0408	-0.28%	0.05%
2025-11-28	5.0552	0.59%	0.34%
2025-11-27	5.0254	0.26%	-0.26%
2025-11-26	5.0126	0.20%	-0.51%
2025-11-25	5.0025	-0.19%	-0.71%
2025-11-24	5.0118	-0.02%	-0.53%
2025-11-22	5.0129	0.05%	-0.50%
2025-11-21	5.0103	-0.53%	-0.56%
2025-11-20	5.0368	-0.17%	-0.03%
2025-11-19	5.0455	-0.13%	0.14%
2025-11-18	5.052	0.10%	0.27%
2025-11-17	5.0472	0.18%	0.18%
2025-11-15	5.0382	-0.00%	-0.00%
2025-11-14	5.0383	--	--

更多历史汇率