1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0393 (-0.74%)
最高 5.3369 (1.05%)
最低 5.217 (-1.22%)
平均 5.285523 (0.08%)
日期 现汇买入价 涨跌%
2024-04-19 5.2421 -0.74%
2024-04-18 5.2421 -0.74%
2024-04-17 5.2232 -1.10%
2024-04-16 5.217 -1.22%
2024-04-15 5.2432 -0.72%
2024-04-13 5.2338 -0.90%
2024-04-12 5.2409 -0.77%
2024-04-11 5.2608 -0.39%
2024-04-10 5.2629 -0.35%
2024-04-09 5.3049 0.44%
2024-04-08 5.3029 0.41%
2024-04-07 5.2983 0.32%
2024-04-06 5.2983 0.32%
2024-04-05 5.3026 0.40%
2024-04-04 5.3369 1.05%
2024-04-03 5.3248 0.82%
2024-04-02 5.3114 0.57%
2024-04-01 5.3055 0.46%
2024-03-31 5.3139 0.62%
2024-03-30 5.3115 0.57%
2024-03-29 5.3143 0.62%
2024-03-28 5.3222 0.77%
2024-03-27 5.2996 0.34%
2024-03-26 5.3006 0.36%
2024-03-25 5.2911 0.18%
2024-03-24 5.2914 0.19%
2024-03-23 5.2902 0.17%
2024-03-22 5.298 0.31%
2024-03-21 5.2981 0.32%
2024-03-20 5.2873 0.11%
2024-03-19 5.2814 --
更多历史汇率