中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-08	4.9621	-0.11%	0.99%
2026-05-07	4.9678	-0.24%	1.10%
2026-05-06	4.98	-0.24%	1.35%
2026-05-05	4.992	-0.01%	1.59%
2026-05-04	4.9924	-0.21%	1.60%
2026-05-02	5.0027	-0.15%	1.81%
2026-05-01	5.0104	0.27%	1.97%
2026-04-30	4.997	0.28%	1.70%
2026-04-29	4.9832	0.07%	1.41%
2026-04-28	4.9796	-0.25%	1.34%
2026-04-27	4.9923	0.36%	1.60%
2026-04-25	4.9746	-0.00%	1.24%
2026-04-24	4.9748	0.09%	1.24%
2026-04-23	4.9705	-0.16%	1.16%
2026-04-22	4.9785	-0.01%	1.32%
2026-04-21	4.9788	0.11%	1.32%
2026-04-20	4.9731	0.32%	1.21%
2026-04-19	4.9574	0.04%	0.89%
2026-04-18	4.9552	-0.23%	0.84%
2026-04-17	4.9667	0.20%	1.08%
2026-04-16	4.9567	0.30%	0.88%
2026-04-15	4.9418	0.17%	0.57%
2026-04-14	4.9332	0.17%	0.40%
2026-04-13	4.9247	0.33%	0.22%
2026-04-11	4.9086	-0.16%	-0.10%
2026-04-10	4.9165	-0.23%	0.06%
2026-04-09	4.9278	0.39%	0.29%
2026-04-08	4.9087	-0.10%	-0.10%
2026-04-07	4.9137	--	--

更多历史汇率