中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	5.0678	0.14%	-0.86%
2025-10-24	5.0606	-0.20%	-1.01%
2025-10-23	5.0705	-0.12%	-0.81%
2025-10-22	5.0768	0.29%	-0.69%
2025-10-21	5.0622	0.16%	-0.97%
2025-10-20	5.054	-0.10%	-1.13%
2025-10-18	5.0593	0.14%	-1.03%
2025-10-17	5.0523	0.04%	-1.17%
2025-10-16	5.0504	-0.13%	-1.21%
2025-10-15	5.057	-0.07%	-1.08%
2025-10-14	5.0607	-0.04%	-1.00%
2025-10-13	5.0628	-0.15%	-0.96%
2025-10-11	5.0702	-0.07%	-0.82%
2025-10-10	5.0737	0.11%	-0.75%
2025-10-09	5.0681	-0.29%	-0.86%
2025-10-08	5.0826	-0.04%	-0.58%
2025-10-07	5.0845	-0.01%	-0.54%
2025-10-06	5.0848	0.10%	-0.53%
2025-10-04	5.0797	-0.10%	-0.63%
2025-10-03	5.0848	0.21%	-0.53%
2025-10-02	5.0742	-0.16%	-0.74%
2025-10-01	5.0823	-0.18%	-0.58%
2025-09-30	5.0914	-0.21%	-0.40%
2025-09-29	5.1019	0.21%	-0.20%
2025-09-28	5.0914	--	-0.40%
2025-09-27	5.0914	-0.03%	-0.40%
2025-09-26	5.093	-0.21%	-0.37%
2025-09-25	5.1036	-0.16%	-0.16%
2025-09-24	5.112	--	--

更多历史汇率