1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0858 (1.71%)
最高 5.1094 (1.93%)
最低 5.0025 (-0.21%)
平均 5.067848 (1.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 5.0987 -0.02% 1.71%
2025-12-22 5.0999 0.43% 1.74%
2025-12-20 5.0782 -0.19% 1.30%
2025-12-19 5.0878 -0.14% 1.49%
2025-12-18 5.0947 0.08% 1.63%
2025-12-17 5.0908 -0.22% 1.55%
2025-12-16 5.102 0.03% 1.78%
2025-12-15 5.1007 0.02% 1.75%
2025-12-13 5.0997 0.02% 1.73%
2025-12-12 5.0986 -0.21% 1.71%
2025-12-11 5.1094 0.56% 1.93%
2025-12-10 5.0809 -0.05% 1.36%
2025-12-09 5.0834 -0.09% 1.41%
2025-12-08 5.0878 -0.18% 1.49%
2025-12-06 5.0972 0.33% 1.68%
2025-12-05 5.0802 0.48% 1.34%
2025-12-04 5.0559 0.23% 0.86%
2025-12-03 5.0441 0.14% 0.62%
2025-12-02 5.0371 -0.13% 0.48%
2025-12-01 5.0436 0.06% 0.61%
2025-11-29 5.0408 -0.28% 0.56%
2025-11-28 5.0552 0.59% 0.84%
2025-11-27 5.0254 0.26% 0.25%
2025-11-26 5.0126 0.20% -0.01%
2025-11-25 5.0025 -0.19% -0.21%
2025-11-24 5.0118 -0.02% -0.02%
2025-11-22 5.0129 -- --
更多历史汇率