中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	5.0122	0.07%	-0.30%
2026-03-22	5.0085	0.10%	-0.37%
2026-03-21	5.0034	-0.02%	-0.47%
2026-03-20	5.0046	-0.02%	-0.45%
2026-03-19	5.0057	-0.01%	-0.43%
2026-03-18	5.006	0.09%	-0.42%
2026-03-17	5.0016	-0.28%	-0.51%
2026-03-16	5.0156	0.15%	-0.23%
2026-03-14	5.0083	0.12%	-0.38%
2026-03-13	5.0021	-0.58%	-0.50%
2026-03-12	5.0312	0.04%	0.08%
2026-03-11	5.0291	-0.21%	0.04%
2026-03-10	5.0395	-0.57%	0.24%
2026-03-09	5.0685	0.05%	0.82%
2026-03-08	5.066	0.06%	0.77%
2026-03-07	5.063	0.48%	0.71%
2026-03-06	5.0389	0.22%	0.23%
2026-03-05	5.0278	0.02%	0.01%
2026-03-04	5.027	-0.01%	-0.00%
2026-03-03	5.0273	0.19%	0.00%
2026-03-02	5.0179	0.30%	-0.18%
2026-02-28	5.003	-0.15%	-0.48%
2026-02-27	5.0103	0.59%	-0.34%
2026-02-26	4.981	-0.29%	-0.92%
2026-02-25	4.9956	-0.02%	-0.63%
2026-02-24	4.9967	-0.52%	-0.61%
2026-02-23	5.0228	0.02%	-0.09%
2026-02-21	5.0219	-0.11%	-0.11%
2026-02-20	5.0272	--	--

更多历史汇率