中信银行加拿大元现钞卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.1203 (-2.27%)
最高 5.2969 (0.11%)
最低 5.1706 (-2.27%)
平均 5.226658 (-1.21%)
日期 现钞卖出价 涨跌% 试算
2020-07-10 5.1706 -0.09% 1000 CNY = 193.40 CAD (钞)
2020-07-09 5.1753 -0.38% 1000 CNY = 193.23 CAD (钞)
2020-07-08 5.1948 0.21% 1000 CNY = 192.50 CAD (钞)
2020-07-07 5.1841 -0.41% 1000 CNY = 192.90 CAD (钞)
2020-07-06 5.2052 -0.65% 1000 CNY = 192.12 CAD (钞)
2020-07-05 5.2395 -- 1000 CNY = 190.86 CAD (钞)
2020-07-04 5.2395 0.14% 1000 CNY = 190.86 CAD (钞)
2020-07-03 5.2322 0.21% 1000 CNY = 191.12 CAD (钞)
2020-07-02 5.2211 -0.16% 1000 CNY = 191.53 CAD (钞)
2020-07-01 5.2294 0.35% 1000 CNY = 191.23 CAD (钞)
2020-06-30 5.211 0.27% 1000 CNY = 191.90 CAD (钞)
2020-06-29 5.1969 -0.08% 1000 CNY = 192.42 CAD (钞)
2020-06-28 5.2011 -0.02% 1000 CNY = 192.27 CAD (钞)
2020-06-27 5.2022 0.09% 1000 CNY = 192.23 CAD (钞)
2020-06-26 5.1973 -0.26% 1000 CNY = 192.41 CAD (钞)
2020-06-25 5.211 -0.31% 1000 CNY = 191.90 CAD (钞)
2020-06-24 5.2272 -0.40% 1000 CNY = 191.31 CAD (钞)
2020-06-23 5.2482 0.12% 1000 CNY = 190.54 CAD (钞)
2020-06-22 5.2418 -0.19% 1000 CNY = 190.77 CAD (钞)
2020-06-21 5.2519 -- 1000 CNY = 190.41 CAD (钞)
2020-06-20 5.2519 0.53% 1000 CNY = 190.41 CAD (钞)
2020-06-19 5.2242 -0.27% 1000 CNY = 191.42 CAD (钞)
2020-06-18 5.2381 -0.12% 1000 CNY = 190.91 CAD (钞)
2020-06-17 5.2443 -0.07% 1000 CNY = 190.68 CAD (钞)
2020-06-16 5.2478 0.32% 1000 CNY = 190.56 CAD (钞)
2020-06-15 5.2313 -0.30% 1000 CNY = 191.16 CAD (钞)
2020-06-13 5.2473 0.15% 1000 CNY = 190.57 CAD (钞)
2020-06-12 5.2392 0.10% 1000 CNY = 190.87 CAD (钞)
2020-06-11 5.2342 -1.18% 1000 CNY = 191.05 CAD (钞)
2020-06-10 5.2969 0.11% 1000 CNY = 188.79 CAD (钞)
2020-06-09 5.2909 -- 1000 CNY = 189.00 CAD (钞)