1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0365 (-0.70%)
最高 5.2744 (0.50%)
最低 5.1924 (-1.06%)
平均 5.231307 (-0.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 5.2114 -0.15% -0.70%
2025-07-11 5.2194 -0.13% -0.54%
2025-07-10 5.226 0.09% -0.42%
2025-07-09 5.2214 -0.15% -0.50%
2025-07-08 5.2293 -0.13% -0.35%
2025-07-07 5.2362 -0.18% -0.22%
2025-07-05 5.2459 0.00% -0.04%
2025-07-04 5.2457 -0.38% -0.04%
2025-07-03 5.2659 0.52% 0.34%
2025-07-02 5.2385 0.26% -0.18%
2025-07-01 5.2251 -0.25% -0.43%
2025-06-30 5.2384 0.37% -0.18%
2025-06-28 5.2192 -0.13% -0.55%
2025-06-27 5.2262 -0.21% -0.41%
2025-06-26 5.2373 0.77% -0.20%
2025-06-25 5.1975 -0.21% -0.96%
2025-06-24 5.2084 0.31% -0.75%
2025-06-23 5.1924 -0.15% -1.06%
2025-06-21 5.2 -0.08% -0.91%
2025-06-20 5.204 -0.17% -0.84%
2025-06-19 5.2128 -0.36% -0.67%
2025-06-18 5.2317 -0.65% -0.31%
2025-06-17 5.2659 -0.16% 0.34%
2025-06-16 5.2744 0.36% 0.50%
2025-06-14 5.2557 -0.25% 0.15%
2025-06-13 5.2687 0.40% 0.40%
2025-06-12 5.2479 -- --
更多历史汇率