中信银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	5.0128	-0.27%	-1.71%
2026-01-21	5.0265	0.30%	-1.44%
2026-01-20	5.0116	0.17%	-1.73%
2026-01-19	5.0031	0.33%	-1.90%
2026-01-17	4.9865	-0.03%	-2.22%
2026-01-16	4.9882	-0.14%	-2.19%
2026-01-15	4.995	-0.17%	-2.06%
2026-01-14	5.0033	-0.06%	-1.89%
2026-01-13	5.0062	0.01%	-1.84%
2026-01-12	5.0057	0.28%	-1.85%
2026-01-10	4.9918	-0.22%	-2.12%
2026-01-09	5.003	-0.32%	-1.90%
2026-01-08	5.019	-0.41%	-1.59%
2026-01-07	5.0399	-0.11%	-1.18%
2026-01-06	5.0455	-0.35%	-1.07%
2026-01-05	5.0633	0.04%	-0.72%
2026-01-04	5.0612	--	-0.76%
2026-01-03	5.0612	-0.18%	-0.76%
2026-01-02	5.0701	0.01%	-0.58%
2026-01-01	5.0694	-0.12%	-0.60%
2025-12-31	5.0757	-0.31%	-0.47%
2025-12-30	5.0915	-0.23%	-0.16%
2025-12-29	5.1034	0.14%	0.07%
2025-12-27	5.0961	-0.24%	-0.07%
2025-12-26	5.1085	0.13%	0.17%
2025-12-25	5.1019	-0.14%	0.04%
2025-12-24	5.109	0.05%	0.18%
2025-12-23	5.1062	0.12%	0.12%
2025-12-22	5.0999	--	--

更多历史汇率