1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0891 (-0.99%)
最高 8.9632 (0.00%)
最低 8.7806 (-2.04%)
平均 8.848956 (-1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 8.8741 -0.09% -0.99%
2025-12-16 8.8823 -0.11% -0.90%
2025-12-15 8.8924 -0.14% -0.79%
2025-12-13 8.9048 0.14% -0.65%
2025-12-12 8.8921 -0.33% -0.79%
2025-12-11 8.9213 0.99% -0.47%
2025-12-10 8.8337 0.60% -1.44%
2025-12-09 8.7806 -0.00% -2.04%
2025-12-08 8.7809 -0.43% -2.03%
2025-12-06 8.8192 0.00% -1.61%
2025-12-05 8.8189 -0.42% -1.61%
2025-12-04 8.8559 0.06% -1.20%
2025-12-03 8.8502 0.36% -1.26%
2025-12-02 8.8184 -0.27% -1.62%
2025-12-01 8.8426 0.13% -1.35%
2025-11-29 8.8311 -0.09% -1.47%
2025-11-28 8.839 0.26% -1.39%
2025-11-27 8.8161 0.06% -1.64%
2025-11-26 8.8107 0.16% -1.70%
2025-11-25 8.7963 -0.26% -1.86%
2025-11-24 8.8192 0.01% -1.61%
2025-11-22 8.8182 -0.04% -1.62%
2025-11-21 8.8214 -0.26% -1.58%
2025-11-20 8.844 -0.26% -1.33%
2025-11-19 8.8669 -0.69% -1.07%
2025-11-18 8.9283 -0.39% -0.39%
2025-11-17 8.9632 -- --
更多历史汇率