中信银行瑞士法郎现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.0241 (0.33%)
最高 7.2994 (1.45%)
最低 7.1393 (-0.78%)
平均 7.196957 (0.02%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 7.2193 0.05% 1000 CNY = 138.52 CHF (汇)
2020-02-26 7.2156 0.07% 1000 CNY = 138.59 CHF (汇)
2020-02-25 7.2109 -0.09% 1000 CNY = 138.68 CHF (汇)
2020-02-24 7.2175 0.07% 1000 CNY = 138.55 CHF (汇)
2020-02-22 7.2123 0.03% 1000 CNY = 138.65 CHF (汇)
2020-02-21 7.2101 0.47% 1000 CNY = 138.69 CHF (汇)
2020-02-20 7.1762 0.44% 1000 CNY = 139.35 CHF (汇)
2020-02-19 7.1448 -0.21% 1000 CNY = 139.96 CHF (汇)
2020-02-18 7.1597 0.29% 1000 CNY = 139.67 CHF (汇)
2020-02-17 7.1393 -0.03% 1000 CNY = 140.07 CHF (汇)
2020-02-15 7.1416 -0.10% 1000 CNY = 140.02 CHF (汇)
2020-02-14 7.1488 -0.13% 1000 CNY = 139.88 CHF (汇)
2020-02-13 7.1578 -0.14% 1000 CNY = 139.71 CHF (汇)
2020-02-12 7.1675 0.13% 1000 CNY = 139.52 CHF (汇)
2020-02-11 7.1582 -0.29% 1000 CNY = 139.70 CHF (汇)
2020-02-10 7.1791 -0.28% 1000 CNY = 139.29 CHF (汇)
2020-02-08 7.199 -0.04% 1000 CNY = 138.91 CHF (汇)
2020-02-07 7.2019 0.27% 1000 CNY = 138.85 CHF (汇)
2020-02-06 7.1823 -0.20% 1000 CNY = 139.23 CHF (汇)
2020-02-05 7.197 -0.71% 1000 CNY = 138.95 CHF (汇)
2020-02-04 7.2484 -0.70% 1000 CNY = 137.96 CHF (汇)
2020-02-03 7.2994 0.22% 1000 CNY = 137.00 CHF (汇)
2020-02-01 7.2833 0.35% 1000 CNY = 137.30 CHF (汇)
2020-01-31 7.2577 0.37% 1000 CNY = 137.78 CHF (汇)
2020-01-30 7.2308 0.84% 1000 CNY = 138.30 CHF (汇)
2020-01-29 7.1705 -0.28% 1000 CNY = 139.46 CHF (汇)
2020-01-28 7.1906 -0.06% 1000 CNY = 139.07 CHF (汇)
2020-01-27 7.1952 -- 1000 CNY = 138.98 CHF (汇)