1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1608 (1.86%)
最高 8.7882 (1.93%)
最低 8.608 (-0.16%)
平均 8.713403 (1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 8.7828 0.25% 1.86%
2026-04-30 8.7608 0.81% 1.61%
2026-04-29 8.6907 -0.06% 0.80%
2026-04-28 8.6963 -0.37% 0.86%
2026-04-27 8.7289 -0.03% 1.24%
2026-04-25 8.7316 -0.04% 1.27%
2026-04-24 8.7351 -0.01% 1.31%
2026-04-23 8.7359 -0.10% 1.32%
2026-04-22 8.7443 -0.34% 1.42%
2026-04-21 8.7744 -0.16% 1.77%
2026-04-20 8.7882 0.41% 1.93%
2026-04-19 8.752 -0.05% 1.51%
2026-04-18 8.7564 -0.23% 1.56%
2026-04-17 8.7762 0.47% 1.79%
2026-04-16 8.7355 -0.21% 1.32%
2026-04-15 8.7539 -0.01% 1.53%
2026-04-14 8.7549 0.62% 1.54%
2026-04-13 8.7012 -0.03% 0.92%
2026-04-11 8.7038 0.25% 0.95%
2026-04-10 8.6823 -0.04% 0.70%
2026-04-09 8.6862 0.09% 0.74%
2026-04-08 8.6788 0.82% 0.66%
2026-04-07 8.608 -0.63% -0.16%
2026-04-06 8.6625 -0.17% 0.47%
2026-04-04 8.6775 0.57% 0.64%
2026-04-03 8.6279 -0.28% 0.07%
2026-04-02 8.6525 -0.41% 0.35%
2026-04-01 8.6881 0.77% 0.77%
2026-03-31 8.622 -- --
更多历史汇率