中信银行瑞士法郎现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0959 (1.31%)
最高 7.4681 (1.73%)
最低 7.3011 (-0.55%)
平均 7.378152 (0.50%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 7.4372 -0.37% 1000 CNY = 134.46 CHF (汇)
2020-06-04 7.465 0.40% 1000 CNY = 133.96 CHF (汇)
2020-06-03 7.4352 0.33% 1000 CNY = 134.50 CHF (汇)
2020-06-02 7.4111 -0.45% 1000 CNY = 134.93 CHF (汇)
2020-06-01 7.4446 -0.31% 1000 CNY = 134.33 CHF (汇)
2020-05-30 7.4681 0.23% 1000 CNY = 133.90 CHF (汇)
2020-05-29 7.451 0.13% 1000 CNY = 134.21 CHF (汇)
2020-05-28 7.4411 0.23% 1000 CNY = 134.39 CHF (汇)
2020-05-27 7.4243 0.19% 1000 CNY = 134.69 CHF (汇)
2020-05-26 7.41 0.43% 1000 CNY = 134.95 CHF (汇)
2020-05-25 7.3782 0.05% 1000 CNY = 135.53 CHF (汇)
2020-05-24 7.3745 -- 1000 CNY = 135.60 CHF (汇)
2020-05-23 7.3745 0.11% 1000 CNY = 135.60 CHF (汇)
2020-05-22 7.3662 0.05% 1000 CNY = 135.76 CHF (汇)
2020-05-21 7.3626 -0.24% 1000 CNY = 135.82 CHF (汇)
2020-05-20 7.3803 0.69% 1000 CNY = 135.50 CHF (汇)
2020-05-19 7.33 -0.37% 1000 CNY = 136.43 CHF (汇)
2020-05-18 7.3571 -0.03% 1000 CNY = 135.92 CHF (汇)
2020-05-16 7.359 0.39% 1000 CNY = 135.89 CHF (汇)
2020-05-15 7.3303 0.09% 1000 CNY = 136.42 CHF (汇)
2020-05-14 7.3239 -0.18% 1000 CNY = 136.54 CHF (汇)
2020-05-13 7.3371 -0.14% 1000 CNY = 136.29 CHF (汇)
2020-05-12 7.3471 0.23% 1000 CNY = 136.11 CHF (汇)
2020-05-11 7.3302 -0.16% 1000 CNY = 136.42 CHF (汇)
2020-05-09 7.342 0.26% 1000 CNY = 136.20 CHF (汇)
2020-05-08 7.3226 0.29% 1000 CNY = 136.56 CHF (汇)
2020-05-07 7.3011 -0.27% 1000 CNY = 136.97 CHF (汇)
2020-05-06 7.3208 -0.28% 1000 CNY = 136.60 CHF (汇)
2020-05-05 7.3413 -- 1000 CNY = 136.22 CHF (汇)