1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2797 (3.25%)
最高 8.9029 (3.35%)
最低 8.6145 (0.00%)
平均 8.77223 (1.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8942 -0.10% 3.25%
2025-06-14 8.9029 0.27% 3.35%
2025-06-13 8.8789 0.25% 3.07%
2025-06-12 8.8571 0.60% 2.82%
2025-06-11 8.804 0.38% 2.20%
2025-06-10 8.7704 -0.11% 1.81%
2025-06-09 8.7799 -0.27% 1.92%
2025-06-07 8.8036 0.30% 2.20%
2025-06-06 8.7774 0.13% 1.89%
2025-06-05 8.7659 -0.39% 1.76%
2025-06-04 8.8005 0.61% 2.16%
2025-06-03 8.7473 -1.01% 1.54%
2025-06-02 8.8367 0.38% 2.58%
2025-05-31 8.8034 0.36% 2.19%
2025-05-30 8.7722 0.17% 1.83%
2025-05-29 8.7576 0.45% 1.66%
2025-05-28 8.7186 0.02% 1.21%
2025-05-27 8.7171 -0.77% 1.19%
2025-05-26 8.7843 0.00% 1.97%
2025-05-24 8.7839 0.19% 1.97%
2025-05-23 8.767 0.61% 1.77%
2025-05-22 8.7139 -0.46% 1.15%
2025-05-21 8.7538 0.63% 1.62%
2025-05-20 8.6988 0.26% 0.98%
2025-05-19 8.6765 0.08% 0.72%
2025-05-17 8.6698 0.64% 0.64%
2025-05-16 8.6145 -- --
更多历史汇率