中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.032	-0.29%	2.12%
2026-01-30	9.058	-0.26%	2.41%
2026-01-29	9.0812	0.25%	2.67%
2026-01-28	9.0589	-0.28%	2.42%
2026-01-27	9.0839	0.80%	2.70%
2026-01-26	9.0122	0.66%	1.89%
2026-01-25	8.9535	-0.19%	1.23%
2026-01-24	8.9707	1.32%	1.42%
2026-01-23	8.8542	0.13%	0.11%
2026-01-22	8.843	0.52%	-0.02%
2026-01-21	8.7971	-0.45%	-0.54%
2026-01-20	8.8368	0.83%	-0.09%
2026-01-19	8.7644	0.61%	-0.91%
2026-01-17	8.7113	0.03%	-1.51%
2026-01-16	8.709	0.16%	-1.54%
2026-01-15	8.6952	-0.72%	-1.69%
2026-01-14	8.7579	0.06%	-0.98%
2026-01-13	8.7527	-0.39%	-1.04%
2026-01-12	8.787	0.51%	-0.65%
2026-01-10	8.7421	0.04%	-1.16%
2026-01-09	8.739	-0.36%	-1.20%
2026-01-08	8.7709	-0.34%	-0.84%
2026-01-07	8.8005	-0.13%	-0.50%
2026-01-06	8.8119	-0.28%	-0.37%
2026-01-05	8.8362	-0.11%	-0.10%
2026-01-04	8.8463	--	0.02%
2026-01-03	8.8463	-0.20%	0.02%
2026-01-02	8.8642	-0.35%	0.22%
2026-01-01	8.8956	0.57%	0.57%
2025-12-31	8.8448	--	--

更多历史汇率