中信银行瑞士法郎现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0344 (0.51%)
最高 6.8718 (1.51%)
最低 6.7485 (-0.31%)
平均 6.804761 (0.52%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 6.8039 -0.10% 1000 CNY = 146.97 CHF (汇)
2022-05-17 6.811 0.27% 1000 CNY = 146.82 CHF (汇)
2022-05-16 6.7929 -0.52% 1000 CNY = 147.21 CHF (汇)
2022-05-14 6.8284 0.35% 1000 CNY = 146.45 CHF (汇)
2022-05-13 6.8046 -0.10% 1000 CNY = 146.96 CHF (汇)
2022-05-12 6.8115 0.04% 1000 CNY = 146.81 CHF (汇)
2022-05-11 6.8089 0.21% 1000 CNY = 146.87 CHF (汇)
2022-05-10 6.7943 -0.20% 1000 CNY = 147.18 CHF (汇)
2022-05-09 6.8078 0.53% 1000 CNY = 146.89 CHF (汇)
2022-05-07 6.772 -0.23% 1000 CNY = 147.67 CHF (汇)
2022-05-06 6.7877 0.31% 1000 CNY = 147.33 CHF (汇)
2022-05-05 6.7667 0.27% 1000 CNY = 147.78 CHF (汇)
2022-05-04 6.7485 -0.48% 1000 CNY = 148.18 CHF (汇)
2022-05-03 6.7809 -0.12% 1000 CNY = 147.47 CHF (汇)
2022-05-02 6.7892 -0.83% 1000 CNY = 147.29 CHF (汇)
2022-04-30 6.8461 0.33% 1000 CNY = 146.07 CHF (汇)
2022-04-29 6.8236 -0.22% 1000 CNY = 146.55 CHF (汇)
2022-04-28 6.8389 0.67% 1000 CNY = 146.22 CHF (汇)
2022-04-27 6.7936 -0.80% 1000 CNY = 147.20 CHF (汇)
2022-04-26 6.8483 -0.34% 1000 CNY = 146.02 CHF (汇)
2022-04-25 6.8718 0.65% 1000 CNY = 145.52 CHF (汇)
2022-04-24 6.8277 0.01% 1000 CNY = 146.46 CHF (汇)
2022-04-23 6.8272 0.27% 1000 CNY = 146.47 CHF (汇)
2022-04-22 6.8087 0.21% 1000 CNY = 146.87 CHF (汇)
2022-04-21 6.7943 -0.16% 1000 CNY = 147.18 CHF (汇)
2022-04-20 6.8049 0.51% 1000 CNY = 146.95 CHF (汇)
2022-04-19 6.7704 0.01% 1000 CNY = 147.70 CHF (汇)
2022-04-18 6.7695 -- 1000 CNY = 147.72 CHF (汇)