中信银行瑞士法郎现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0699 (-0.99%)
最高 7.0333 (0.00%)
最低 6.9299 (-1.47%)
平均 6.982576 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 6.9634 -0.15% 1000 CNY = 143.61 CHF (汇)
2021-10-25 6.9738 -0.44% 1000 CNY = 143.39 CHF (汇)
2021-10-23 7.0049 0.15% 1000 CNY = 142.76 CHF (汇)
2021-10-22 6.9943 -0.02% 1000 CNY = 142.97 CHF (汇)
2021-10-21 6.9954 0.24% 1000 CNY = 142.95 CHF (汇)
2021-10-20 6.9786 0.53% 1000 CNY = 143.30 CHF (汇)
2021-10-19 6.9419 -0.69% 1000 CNY = 144.05 CHF (汇)
2021-10-18 6.9899 -0.19% 1000 CNY = 143.06 CHF (汇)
2021-10-16 7.003 0.16% 1000 CNY = 142.80 CHF (汇)
2021-10-15 6.9917 -0.13% 1000 CNY = 143.03 CHF (汇)
2021-10-14 7.001 0.46% 1000 CNY = 142.84 CHF (汇)
2021-10-13 6.9691 0.17% 1000 CNY = 143.49 CHF (汇)
2021-10-12 6.9574 -0.40% 1000 CNY = 143.73 CHF (汇)
2021-10-11 6.9856 0.13% 1000 CNY = 143.15 CHF (汇)
2021-10-10 6.9764 -0.28% 1000 CNY = 143.34 CHF (汇)
2021-10-09 6.996 0.29% 1000 CNY = 142.94 CHF (汇)
2021-10-08 6.9757 -0.01% 1000 CNY = 143.35 CHF (汇)
2021-10-07 6.9761 0.02% 1000 CNY = 143.35 CHF (汇)
2021-10-06 6.9745 -0.12% 1000 CNY = 143.38 CHF (汇)
2021-10-05 6.9828 -0.25% 1000 CNY = 143.21 CHF (汇)
2021-10-04 7.0001 0.53% 1000 CNY = 142.86 CHF (汇)
2021-10-02 6.9633 0.03% 1000 CNY = 143.61 CHF (汇)
2021-10-01 6.9611 0.45% 1000 CNY = 143.66 CHF (汇)
2021-09-30 6.9299 -0.37% 1000 CNY = 144.30 CHF (汇)
2021-09-29 6.9555 -0.42% 1000 CNY = 143.77 CHF (汇)
2021-09-28 6.9847 -0.25% 1000 CNY = 143.17 CHF (汇)
2021-09-27 7.002 -0.45% 1000 CNY = 142.82 CHF (汇)
2021-09-26 7.0333 -- 1000 CNY = 142.18 CHF (汇)
2021-09-25 7.0333 -- 1000 CNY = 142.18 CHF (汇)