中信银行瑞士法郎现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.0179 (0.24%)
最高 7.443 (0.69%)
最低 7.3455 (-0.63%)
平均 7.405114 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 7.4099 -0.21% 1000 CNY = 134.95 CHF (汇)
2020-10-28 7.4255 -0.01% 1000 CNY = 134.67 CHF (汇)
2020-10-27 7.4265 0.01% 1000 CNY = 134.65 CHF (汇)
2020-10-26 7.4258 -0.04% 1000 CNY = 134.67 CHF (汇)
2020-10-24 7.4287 0.27% 1000 CNY = 134.61 CHF (汇)
2020-10-23 7.409 0.16% 1000 CNY = 134.97 CHF (汇)
2020-10-22 7.3975 0.18% 1000 CNY = 135.18 CHF (汇)
2020-10-21 7.384 -0.08% 1000 CNY = 135.43 CHF (汇)
2020-10-20 7.3902 0.12% 1000 CNY = 135.31 CHF (汇)
2020-10-19 7.3814 0.28% 1000 CNY = 135.48 CHF (汇)
2020-10-17 7.3607 0.21% 1000 CNY = 135.86 CHF (汇)
2020-10-16 7.3455 -0.54% 1000 CNY = 136.14 CHF (汇)
2020-10-15 7.3855 -0.00% 1000 CNY = 135.40 CHF (汇)
2020-10-14 7.3858 -0.31% 1000 CNY = 135.39 CHF (汇)
2020-10-13 7.409 -0.46% 1000 CNY = 134.97 CHF (汇)
2020-10-12 7.443 0.73% 1000 CNY = 134.35 CHF (汇)
2020-10-10 7.3892 0.03% 1000 CNY = 135.33 CHF (汇)
2020-10-09 7.3873 -0.38% 1000 CNY = 135.37 CHF (汇)
2020-10-08 7.4152 -0.10% 1000 CNY = 134.86 CHF (汇)
2020-10-07 7.4224 -0.19% 1000 CNY = 134.73 CHF (汇)
2020-10-06 7.4362 0.04% 1000 CNY = 134.48 CHF (汇)
2020-10-05 7.4329 0.38% 1000 CNY = 134.54 CHF (汇)
2020-10-03 7.4047 0.16% 1000 CNY = 135.05 CHF (汇)
2020-10-02 7.3927 -0.30% 1000 CNY = 135.27 CHF (汇)
2020-10-01 7.4152 -0.07% 1000 CNY = 134.86 CHF (汇)
2020-09-30 7.4205 -0.09% 1000 CNY = 134.76 CHF (汇)
2020-09-29 7.4269 0.47% 1000 CNY = 134.65 CHF (汇)
2020-09-28 7.392 -- 1000 CNY = 135.28 CHF (汇)