中信银行瑞士法郎现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.198 (2.81%)
最高 7.4042 (5.10%)
最低 7.0448 (0.00%)
平均 7.234326 (2.69%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 7.2428 -0.23% 1000 CNY = 138.07 CHF (汇)
2022-09-30 7.2593 -0.61% 1000 CNY = 137.75 CHF (汇)
2022-09-29 7.3041 -1.35% 1000 CNY = 136.91 CHF (汇)
2022-09-28 7.4042 1.68% 1000 CNY = 135.06 CHF (汇)
2022-09-27 7.2818 0.88% 1000 CNY = 137.33 CHF (汇)
2022-09-26 7.218 -1.16% 1000 CNY = 138.54 CHF (汇)
2022-09-24 7.3026 0.18% 1000 CNY = 136.94 CHF (汇)
2022-09-23 7.2893 0.64% 1000 CNY = 137.19 CHF (汇)
2022-09-22 7.2428 -1.19% 1000 CNY = 138.07 CHF (汇)
2022-09-21 7.3297 0.23% 1000 CNY = 136.43 CHF (汇)
2022-09-20 7.3129 0.47% 1000 CNY = 136.74 CHF (汇)
2022-09-19 7.2785 0.25% 1000 CNY = 137.39 CHF (汇)
2022-09-17 7.2603 0.01% 1000 CNY = 137.74 CHF (汇)
2022-09-16 7.2595 -0.63% 1000 CNY = 137.75 CHF (汇)
2022-09-15 7.3052 0.49% 1000 CNY = 136.89 CHF (汇)
2022-09-14 7.2698 -0.13% 1000 CNY = 137.56 CHF (汇)
2022-09-13 7.2794 -0.35% 1000 CNY = 137.37 CHF (汇)
2022-09-12 7.305 0.66% 1000 CNY = 136.89 CHF (汇)
2022-09-10 7.2569 0.25% 1000 CNY = 137.80 CHF (汇)
2022-09-09 7.2389 0.80% 1000 CNY = 138.14 CHF (汇)
2022-09-08 7.1811 0.73% 1000 CNY = 139.25 CHF (汇)
2022-09-07 7.1288 0.47% 1000 CNY = 140.28 CHF (汇)
2022-09-06 7.0953 -0.11% 1000 CNY = 140.94 CHF (汇)
2022-09-05 7.103 0.48% 1000 CNY = 140.79 CHF (汇)
2022-09-03 7.0693 0.08% 1000 CNY = 141.46 CHF (汇)
2022-09-02 7.0635 0.27% 1000 CNY = 141.57 CHF (汇)
2022-09-01 7.0448 -- 1000 CNY = 141.95 CHF (汇)