中信银行瑞士法郎现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0922 (1.31%)
最高 7.13 (1.49%)
最低 6.9843 (-0.59%)
平均 7.057374 (0.46%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 7.1176 0.01% 1000 CNY = 140.50 CHF (汇)
2021-04-16 7.1168 0.29% 1000 CNY = 140.51 CHF (汇)
2021-04-15 7.0959 -0.08% 1000 CNY = 140.93 CHF (汇)
2021-04-14 7.1013 -0.40% 1000 CNY = 140.82 CHF (汇)
2021-04-13 7.13 0.11% 1000 CNY = 140.25 CHF (汇)
2021-04-12 7.1219 -0.03% 1000 CNY = 140.41 CHF (汇)
2021-04-11 7.124 -- 1000 CNY = 140.37 CHF (汇)
2021-04-10 7.124 0.17% 1000 CNY = 140.37 CHF (汇)
2021-04-09 7.1118 0.05% 1000 CNY = 140.61 CHF (汇)
2021-04-08 7.1086 0.39% 1000 CNY = 140.67 CHF (汇)
2021-04-07 7.0808 0.56% 1000 CNY = 141.23 CHF (汇)
2021-04-06 7.0415 -0.04% 1000 CNY = 142.02 CHF (汇)
2021-04-05 7.0445 0.34% 1000 CNY = 141.95 CHF (汇)
2021-04-03 7.0206 0.30% 1000 CNY = 142.44 CHF (汇)
2021-04-02 6.9998 -0.05% 1000 CNY = 142.86 CHF (汇)
2021-04-01 7.0035 0.27% 1000 CNY = 142.79 CHF (汇)
2021-03-31 6.9843 -0.18% 1000 CNY = 143.18 CHF (汇)
2021-03-30 6.997 -0.50% 1000 CNY = 142.92 CHF (汇)
2021-03-29 7.032 0.48% 1000 CNY = 142.21 CHF (汇)
2021-03-27 6.9986 0.16% 1000 CNY = 142.89 CHF (汇)
2021-03-26 6.9874 -0.10% 1000 CNY = 143.11 CHF (汇)
2021-03-25 6.9941 -0.09% 1000 CNY = 142.98 CHF (汇)
2021-03-24 7.0007 -0.13% 1000 CNY = 142.84 CHF (汇)
2021-03-23 7.0098 -0.92% 1000 CNY = 142.66 CHF (汇)
2021-03-22 7.075 -0.38% 1000 CNY = 141.34 CHF (汇)
2021-03-20 7.1022 1.09% 1000 CNY = 140.80 CHF (汇)
2021-03-19 7.0254 -- 1000 CNY = 142.34 CHF (汇)