中信银行瑞士法郎现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0887 (-1.20%)
最高 7.4582 (0.68%)
最低 7.2953 (-1.52%)
平均 7.370778 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 7.3193 0.15% 1000 CNY = 136.63 CHF (汇)
2021-01-15 7.3086 -0.02% 1000 CNY = 136.83 CHF (汇)
2021-01-14 7.3097 -0.03% 1000 CNY = 136.80 CHF (汇)
2021-01-13 7.3117 0.22% 1000 CNY = 136.77 CHF (汇)
2021-01-12 7.2953 -0.01% 1000 CNY = 137.07 CHF (汇)
2021-01-11 7.2959 -0.62% 1000 CNY = 137.06 CHF (汇)
2021-01-09 7.3417 -0.24% 1000 CNY = 136.21 CHF (汇)
2021-01-08 7.3591 0.24% 1000 CNY = 135.89 CHF (汇)
2021-01-07 7.3413 -0.27% 1000 CNY = 136.22 CHF (汇)
2021-01-06 7.3613 -0.12% 1000 CNY = 135.85 CHF (汇)
2021-01-05 7.3702 -0.03% 1000 CNY = 135.68 CHF (汇)
2021-01-04 7.3726 -0.44% 1000 CNY = 135.64 CHF (汇)
2021-01-01 7.405 -0.07% 1000 CNY = 135.04 CHF (汇)
2020-12-31 7.41 -0.05% 1000 CNY = 134.95 CHF (汇)
2020-12-30 7.414 0.09% 1000 CNY = 134.88 CHF (汇)
2020-12-29 7.4077 0.40% 1000 CNY = 134.99 CHF (汇)
2020-12-28 7.3779 -0.26% 1000 CNY = 135.54 CHF (汇)
2020-12-26 7.3972 0.27% 1000 CNY = 135.19 CHF (汇)
2020-12-25 7.3774 0.29% 1000 CNY = 135.55 CHF (汇)
2020-12-24 7.3564 -0.36% 1000 CNY = 135.94 CHF (汇)
2020-12-23 7.383 -0.06% 1000 CNY = 135.45 CHF (汇)
2020-12-22 7.3873 -0.31% 1000 CNY = 135.37 CHF (汇)
2020-12-21 7.4104 -0.64% 1000 CNY = 134.95 CHF (汇)
2020-12-19 7.4582 0.58% 1000 CNY = 134.08 CHF (汇)
2020-12-18 7.4154 -0.01% 1000 CNY = 134.85 CHF (汇)
2020-12-17 7.4164 0.11% 1000 CNY = 134.84 CHF (汇)
2020-12-16 7.408 -- 1000 CNY = 134.99 CHF (汇)