1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行瑞士法郎现汇卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1022 (-1.23%)
最高 8.4404 (1.28%)
最低 8.2317 (-1.23%)
平均 8.340948 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 8.2317 -0.18% -1.23%
2026-09-12 8.2466 -0.01% -1.05%
2026-09-11 8.2476 -0.63% -1.04%
2026-09-10 8.2998 -0.06% -0.41%
2026-09-09 8.3044 -0.18% -0.35%
2026-09-08 8.3195 -0.01% -0.17%
2026-09-07 8.32 0.01% -0.17%
2026-09-05 8.319 0.01% -0.18%
2026-09-04 8.3179 -0.32% -0.19%
2026-09-03 8.3449 0.65% 0.13%
2026-09-02 8.2909 -0.20% -0.52%
2026-09-01 8.3078 -0.37% -0.31%
2026-08-31 8.3387 -0.08% 0.06%
2026-08-29 8.3454 -0.08% 0.14%
2026-08-28 8.3519 -0.45% 0.22%
2026-08-27 8.39 0.19% 0.67%
2026-08-26 8.3739 -0.31% 0.48%
2026-08-25 8.4002 -0.03% 0.80%
2026-08-24 8.4027 -0.20% 0.83%
2026-08-22 8.4194 -0.01% 1.03%
2026-08-21 8.4205 -0.15% 1.04%
2026-08-20 8.433 -0.09% 1.19%
2026-08-19 8.4404 1.30% 1.28%
2026-08-18 8.3319 -0.24% -0.02%
2026-08-17 8.3516 0.36% 0.21%
2026-08-15 8.322 -0.14% -0.14%
2026-08-14 8.3339 -- --
更多历史汇率