中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	8.0601	0.04%	-0.40%
2026-10-28	8.0572	-0.18%	-0.43%
2026-10-27	8.0721	-0.20%	-0.25%
2026-10-26	8.0884	-0.38%	-0.05%
2026-10-24	8.119	0.06%	0.33%
2026-10-23	8.1141	-0.31%	0.27%
2026-10-22	8.1392	0.29%	0.58%
2026-10-21	8.1158	0.01%	0.29%
2026-10-20	8.1147	0.08%	0.28%
2026-10-19	8.1085	-0.45%	0.20%
2026-10-17	8.1448	0.07%	0.65%
2026-10-16	8.1394	0.61%	0.58%
2026-10-15	8.0899	0.93%	-0.03%
2026-10-14	8.0152	-0.61%	-0.95%
2026-10-13	8.0646	0.23%	-0.34%
2026-10-12	8.046	-0.68%	-0.57%
2026-10-10	8.1011	0.21%	0.11%
2026-10-09	8.084	0.19%	-0.10%
2026-10-08	8.0689	-0.11%	-0.29%
2026-10-07	8.0777	-0.37%	-0.18%
2026-10-06	8.1079	0.10%	0.19%
2026-10-05	8.1	-0.41%	0.09%
2026-10-03	8.1331	0.17%	0.50%
2026-10-02	8.1195	0.26%	0.33%
2026-10-01	8.0984	0.40%	0.07%
2026-09-30	8.0663	0.05%	-0.32%
2026-09-29	8.0624	-0.37%	-0.37%
2026-09-28	8.0924	--	--

中信银行瑞士法郎现汇卖出价历史与走势图