中信银行瑞士法郎现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1471 (-1.96%)
最高 7.57 (0.63%)
最低 7.2569 (-3.54%)
平均 7.406572 (-1.55%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 7.3758 0.09% 1000 CNY = 135.58 CHF (汇)
2023-01-26 7.3688 -0.39% 1000 CNY = 135.71 CHF (汇)
2023-01-25 7.398 0.25% 1000 CNY = 135.17 CHF (汇)
2023-01-24 7.3795 0.02% 1000 CNY = 135.51 CHF (汇)
2023-01-23 7.3779 -0.63% 1000 CNY = 135.54 CHF (汇)
2023-01-21 7.4248 0.32% 1000 CNY = 134.68 CHF (汇)
2023-01-20 7.4011 -0.09% 1000 CNY = 135.12 CHF (汇)
2023-01-19 7.4081 -0.18% 1000 CNY = 134.99 CHF (汇)
2023-01-18 7.4213 0.47% 1000 CNY = 134.75 CHF (汇)
2023-01-17 7.3867 1.09% 1000 CNY = 135.38 CHF (汇)
2023-01-16 7.3068 0.69% 1000 CNY = 136.86 CHF (汇)
2023-01-14 7.2569 -0.07% 1000 CNY = 137.80 CHF (汇)
2023-01-13 7.2618 -0.30% 1000 CNY = 137.71 CHF (汇)
2023-01-12 7.2836 -0.20% 1000 CNY = 137.29 CHF (汇)
2023-01-11 7.2982 -1.05% 1000 CNY = 137.02 CHF (汇)
2023-01-10 7.3757 -0.38% 1000 CNY = 135.58 CHF (汇)
2023-01-09 7.4039 0.13% 1000 CNY = 135.06 CHF (汇)
2023-01-07 7.3945 0.31% 1000 CNY = 135.24 CHF (汇)
2023-01-06 7.3719 0.05% 1000 CNY = 135.65 CHF (汇)
2023-01-05 7.368 -1.10% 1000 CNY = 135.72 CHF (汇)
2023-01-04 7.45 0.74% 1000 CNY = 134.23 CHF (汇)
2023-01-03 7.3956 -1.44% 1000 CNY = 135.22 CHF (汇)
2023-01-02 7.5035 -0.40% 1000 CNY = 133.27 CHF (汇)
2023-01-01 7.534 0.14% 1000 CNY = 132.73 CHF (汇)
2022-12-31 7.5231 0.57% 1000 CNY = 132.92 CHF (汇)
2022-12-30 7.4805 -1.18% 1000 CNY = 133.68 CHF (汇)
2022-12-29 7.57 0.30% 1000 CNY = 132.10 CHF (汇)
2022-12-28 7.5477 0.33% 1000 CNY = 132.49 CHF (汇)
2022-12-27 7.5229 -- 1000 CNY = 132.93 CHF (汇)