中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	8.7861	0.21%	-2.80%
2026-03-16	8.768	0.03%	-3.00%
2026-03-14	8.7654	-0.01%	-3.03%
2026-03-13	8.7664	-0.37%	-3.02%
2026-03-12	8.7986	-0.45%	-2.66%
2026-03-11	8.8382	-0.53%	-2.22%
2026-03-10	8.8855	-0.19%	-1.70%
2026-03-09	8.9026	-0.33%	-1.51%
2026-03-08	8.9323	-0.04%	-1.18%
2026-03-07	8.9358	0.67%	-1.14%
2026-03-06	8.876	0.14%	-1.81%
2026-03-05	8.864	-0.04%	-1.94%
2026-03-04	8.8673	0.28%	-1.90%
2026-03-03	8.8425	-0.40%	-2.18%
2026-03-02	8.8777	-0.87%	-1.79%
2026-02-28	8.9556	0.01%	-0.92%
2026-02-27	8.9544	0.93%	-0.94%
2026-02-26	8.8718	-0.33%	-1.85%
2026-02-25	8.9016	-0.12%	-1.52%
2026-02-24	8.9127	-0.48%	-1.40%
2026-02-23	8.956	0.09%	-0.92%
2026-02-21	8.948	-0.03%	-1.01%
2026-02-20	8.9503	0.16%	-0.98%
2026-02-19	8.9358	-0.55%	-1.14%
2026-02-18	8.985	0.31%	-0.60%
2026-02-17	8.9572	-0.57%	-0.91%
2026-02-16	9.0088	-0.27%	-0.34%
2026-02-15	9.0334	-0.06%	-0.06%
2026-02-14	9.0392	--	--

更多历史汇率