中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	8.4122	0.03%	-0.14%
2026-07-30	8.41	1.54%	-0.16%
2026-07-29	8.2823	-0.35%	-1.68%
2026-07-28	8.3115	0.23%	-1.33%
2026-07-27	8.2923	-0.15%	-1.56%
2026-07-26	8.305	-0.04%	-1.41%
2026-07-25	8.3081	-0.11%	-1.37%
2026-07-24	8.3175	-0.01%	-1.26%
2026-07-23	8.3181	-0.42%	-1.25%
2026-07-22	8.3531	-0.05%	-0.84%
2026-07-21	8.3571	-0.27%	-0.79%
2026-07-20	8.3796	-0.52%	-0.52%
2026-07-19	8.4233	-0.12%	-0.00%
2026-07-18	8.4338	0.08%	0.12%
2026-07-17	8.4273	0.21%	0.04%
2026-07-16	8.4099	-0.09%	-0.16%
2026-07-15	8.4174	0.27%	-0.07%
2026-07-14	8.3945	0.24%	-0.35%
2026-07-13	8.3744	-0.54%	-0.59%
2026-07-11	8.4197	-0.16%	-0.05%
2026-07-10	8.4334	-0.21%	0.12%
2026-07-09	8.4514	0.33%	0.33%
2026-07-08	8.424	-0.30%	0.00%
2026-07-07	8.4496	-0.09%	0.31%
2026-07-06	8.457	-0.23%	0.40%
2026-07-04	8.4764	0.12%	0.63%
2026-07-03	8.4663	-0.22%	0.51%
2026-07-02	8.485	0.70%	0.73%
2026-07-01	8.4259	0.03%	0.03%
2026-06-30	8.4237	--	--

更多历史汇率