中信银行瑞士法郎现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0084 (0.12%)
最高 7.127 (0.80%)
最低 7.0057 (-0.92%)
平均 7.067622 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 7.079 0.22% 1000 CNY = 141.26 CHF (汇)
2021-07-23 7.0637 -- 1000 CNY = 141.57 CHF (汇)
2021-07-22 7.0637 -0.13% 1000 CNY = 141.57 CHF (汇)
2021-07-21 7.0732 0.19% 1000 CNY = 141.38 CHF (汇)
2021-07-20 7.06 -0.55% 1000 CNY = 141.64 CHF (汇)
2021-07-19 7.0987 0.05% 1000 CNY = 140.87 CHF (汇)
2021-07-17 7.0951 0.29% 1000 CNY = 140.94 CHF (汇)
2021-07-16 7.0743 0.20% 1000 CNY = 141.36 CHF (汇)
2021-07-15 7.0602 -0.44% 1000 CNY = 141.64 CHF (汇)
2021-07-14 7.0911 0.11% 1000 CNY = 141.02 CHF (汇)
2021-07-13 7.0834 -0.23% 1000 CNY = 141.18 CHF (汇)
2021-07-12 7.0995 -0.39% 1000 CNY = 140.85 CHF (汇)
2021-07-10 7.127 0.32% 1000 CNY = 140.31 CHF (汇)
2021-07-09 7.1045 -0.17% 1000 CNY = 140.76 CHF (汇)
2021-07-08 7.1165 1.33% 1000 CNY = 140.52 CHF (汇)
2021-07-07 7.0232 -0.17% 1000 CNY = 142.39 CHF (汇)
2021-07-06 7.0352 -0.05% 1000 CNY = 142.14 CHF (汇)
2021-07-05 7.039 -0.31% 1000 CNY = 142.07 CHF (汇)
2021-07-03 7.0612 0.25% 1000 CNY = 141.62 CHF (汇)
2021-07-02 7.0437 0.36% 1000 CNY = 141.97 CHF (汇)
2021-07-01 7.0181 0.18% 1000 CNY = 142.49 CHF (汇)
2021-06-30 7.0057 -0.66% 1000 CNY = 142.74 CHF (汇)
2021-06-29 7.0519 -0.03% 1000 CNY = 141.81 CHF (汇)
2021-06-28 7.0537 -0.23% 1000 CNY = 141.77 CHF (汇)
2021-06-26 7.0699 0.09% 1000 CNY = 141.44 CHF (汇)
2021-06-25 7.0637 -0.10% 1000 CNY = 141.57 CHF (汇)
2021-06-24 7.0706 -- 1000 CNY = 141.43 CHF (汇)