中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0395 (-0.44%)
最高 9.0545 (0.39%)
最低 8.8702 (-1.65%)
平均 8.94385 (-0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 8.9797 0.13% -0.44%
2025-08-22 8.9684 0.67% -0.56%
2025-08-21 8.9084 -0.48% -1.23%
2025-08-20 8.9513 0.26% -0.75%
2025-08-19 8.9278 -0.06% -1.01%
2025-08-18 8.9328 -0.16% -0.96%
2025-08-16 8.9475 0.15% -0.79%
2025-08-15 8.9343 0.22% -0.94%
2025-08-14 8.9147 -0.36% -1.16%
2025-08-13 8.9473 0.40% -0.80%
2025-08-12 8.9117 0.47% -1.19%
2025-08-11 8.8702 -0.58% -1.65%
2025-08-09 8.9223 -0.08% -1.07%
2025-08-08 8.9291 0.11% -1.00%
2025-08-07 8.9194 -0.29% -1.11%
2025-08-06 8.9455 0.22% -0.82%
2025-08-05 8.9256 0.19% -1.04%
2025-08-04 8.9089 -0.78% -1.22%
2025-08-03 8.9787 -- -0.45%
2025-08-02 8.9787 0.38% -0.45%
2025-08-01 8.9444 0.54% -0.83%
2025-07-31 8.8962 0.04% -1.36%
2025-07-30 8.8924 -0.29% -1.41%
2025-07-29 8.9181 -0.58% -1.12%
2025-07-28 8.9705 -0.93% -0.54%
2025-07-26 9.0545 0.27% 0.39%
2025-07-25 9.0302 0.12% 0.12%
2025-07-24 9.0192 -- --