中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	8.966	0.36%	-0.00%
2025-10-10	8.9339	0.70%	-0.36%
2025-10-09	8.8718	-0.46%	-1.06%
2025-10-08	8.9132	-0.61%	-0.59%
2025-10-07	8.9678	-0.19%	0.02%
2025-10-06	8.9846	-0.15%	0.20%
2025-10-04	8.9982	0.10%	0.35%
2025-10-03	8.9892	0.55%	0.25%
2025-10-02	8.9398	-0.16%	-0.30%
2025-10-01	8.9542	-0.22%	-0.14%
2025-09-30	8.9738	0.11%	0.08%
2025-09-29	8.9635	-0.17%	-0.03%
2025-09-28	8.9789	0.04%	0.14%
2025-09-27	8.975	0.18%	0.10%
2025-09-26	8.9592	0.23%	-0.08%
2025-09-25	8.9382	-0.64%	-0.31%
2025-09-24	8.9959	-0.08%	0.33%
2025-09-23	9.0029	0.12%	0.41%
2025-09-22	8.9924	0.06%	0.29%
2025-09-20	8.9873	0.14%	0.23%
2025-09-19	8.975	-0.25%	0.10%
2025-09-18	8.9973	-0.59%	0.34%
2025-09-17	9.0503	-0.07%	0.94%
2025-09-16	9.0569	0.70%	1.01%
2025-09-15	8.9937	0.21%	0.30%
2025-09-13	8.9753	0.18%	0.10%
2025-09-12	8.9588	-0.08%	-0.08%
2025-09-11	8.9664	--	--

更多历史汇率