中信银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	8.5394	--	-1.72%
2026-06-15	8.5394	0.29%	-1.72%
2026-06-13	8.515	-0.08%	-2.00%
2026-06-12	8.522	0.38%	-1.92%
2026-06-11	8.4894	-0.29%	-2.30%
2026-06-10	8.5141	-0.10%	-2.01%
2026-06-09	8.5224	-0.16%	-1.92%
2026-06-08	8.5363	-0.34%	-1.76%
2026-06-06	8.5657	0.06%	-1.42%
2026-06-05	8.5604	-0.69%	-1.48%
2026-06-04	8.6202	0.28%	-0.79%
2026-06-03	8.5959	-0.43%	-1.07%
2026-06-02	8.6326	0.05%	-0.65%
2026-06-01	8.6279	-0.80%	-0.70%
2026-05-30	8.6972	0.08%	0.10%
2026-05-29	8.6905	0.29%	0.02%
2026-05-28	8.6653	0.29%	-0.27%
2026-05-27	8.6399	-0.23%	-0.56%
2026-05-26	8.6602	-0.34%	-0.33%
2026-05-25	8.6896	-0.10%	0.01%
2026-05-23	8.6985	0.26%	0.11%
2026-05-22	8.6762	0.34%	-0.15%
2026-05-21	8.6467	-0.17%	-0.49%
2026-05-20	8.6617	0.06%	-0.31%
2026-05-19	8.6566	-0.30%	-0.37%
2026-05-18	8.6826	-0.07%	-0.07%
2026-05-16	8.6889	--	--

更多历史汇率