1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.144 (-1.61%)
最高 8.9796 (0.30%)
最低 8.7963 (-1.75%)
平均 8.888715 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-26 8.8086 0.14% -1.61%
2025-11-25 8.7963 -0.26% -1.75%
2025-11-24 8.8192 0.01% -1.49%
2025-11-22 8.8182 -0.04% -1.50%
2025-11-21 8.8214 -0.26% -1.47%
2025-11-20 8.844 -0.26% -1.21%
2025-11-19 8.8669 -0.69% -0.96%
2025-11-18 8.9283 -0.39% -0.27%
2025-11-17 8.9632 -0.16% 0.12%
2025-11-15 8.9772 0.05% 0.27%
2025-11-14 8.9726 -0.04% 0.22%
2025-11-13 8.9759 0.29% 0.26%
2025-11-12 8.9503 0.27% -0.03%
2025-11-11 8.9265 0.80% -0.29%
2025-11-10 8.8555 -0.41% -1.08%
2025-11-08 8.8917 0.14% -0.68%
2025-11-07 8.879 0.33% -0.82%
2025-11-06 8.8502 0.42% -1.14%
2025-11-05 8.8136 -0.27% -1.55%
2025-11-04 8.8373 -0.11% -1.29%
2025-11-03 8.847 -0.47% -1.18%
2025-11-01 8.8884 -0.07% -0.72%
2025-10-31 8.8945 0.01% -0.65%
2025-10-30 8.8932 -0.57% -0.66%
2025-10-29 8.9441 -0.40% -0.09%
2025-10-28 8.9796 0.30% 0.30%
2025-10-27 8.9526 -- --
更多历史汇率