1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1215 (1.50%)
最高 8.253 (1.58%)
最低 8.0642 (-0.74%)
平均 8.158661 (0.42%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2459 1.50%
2024-07-26 8.2481 1.52%
2024-07-25 8.253 1.58%
2024-07-24 8.2458 1.49%
2024-07-23 8.1885 0.79%
2024-07-22 8.1992 0.92%
2024-07-20 8.2065 1.01%
2024-07-19 8.2127 1.09%
2024-07-18 8.225 1.24%
2024-07-17 8.2376 1.39%
2024-07-16 8.1457 0.26%
2024-07-15 8.1408 0.20%
2024-07-13 8.141 0.20%
2024-07-12 8.1374 0.16%
2024-07-11 8.1497 0.31%
2024-07-10 8.1187 -0.07%
2024-07-09 8.1274 0.04%
2024-07-08 8.1297 0.07%
2024-07-06 8.1517 0.34%
2024-07-05 8.1293 0.06%
2024-07-04 8.1042 -0.25%
2024-07-03 8.0995 -0.31%
2024-07-02 8.0642 -0.74%
2024-07-01 8.0681 -0.69%
2024-06-29 8.1149 -0.12%
2024-06-28 8.1122 -0.15%
2024-06-27 8.1213 -0.04%
2024-06-26 8.1244 --
更多历史汇率