中信银行瑞士法郎现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.1796 (2.41%)
最高 7.7131 (3.34%)
最低 7.431 (-0.44%)
平均 7.598725 (1.80%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 7.6437 -- 1000 CNY = 130.83 CHF (汇)
2020-08-12 7.6437 0.43% 1000 CNY = 130.83 CHF (汇)
2020-08-11 7.6107 -0.28% 1000 CNY = 131.39 CHF (汇)
2020-08-10 7.6322 -0.59% 1000 CNY = 131.02 CHF (汇)
2020-08-08 7.6778 0.32% 1000 CNY = 130.25 CHF (汇)
2020-08-07 7.6535 -0.16% 1000 CNY = 130.66 CHF (汇)
2020-08-06 7.6657 -0.33% 1000 CNY = 130.45 CHF (汇)
2020-08-05 7.6907 0.59% 1000 CNY = 130.03 CHF (汇)
2020-08-04 7.6458 0.30% 1000 CNY = 130.79 CHF (汇)
2020-08-03 7.6228 -0.83% 1000 CNY = 131.19 CHF (汇)
2020-08-01 7.6869 0.07% 1000 CNY = 130.09 CHF (汇)
2020-07-31 7.6819 -0.40% 1000 CNY = 130.18 CHF (汇)
2020-07-30 7.7131 0.33% 1000 CNY = 129.65 CHF (汇)
2020-07-29 7.6879 0.33% 1000 CNY = 130.07 CHF (汇)
2020-07-28 7.6626 0.44% 1000 CNY = 130.50 CHF (汇)
2020-07-27 7.6292 -0.34% 1000 CNY = 131.08 CHF (汇)
2020-07-25 7.6556 0.23% 1000 CNY = 130.62 CHF (汇)
2020-07-24 7.6383 0.51% 1000 CNY = 130.92 CHF (汇)
2020-07-23 7.5996 0.46% 1000 CNY = 131.59 CHF (汇)
2020-07-22 7.5645 0.83% 1000 CNY = 132.20 CHF (汇)
2020-07-21 7.5019 0.46% 1000 CNY = 133.30 CHF (汇)
2020-07-20 7.4677 -0.23% 1000 CNY = 133.91 CHF (汇)
2020-07-18 7.4852 0.13% 1000 CNY = 133.60 CHF (汇)
2020-07-17 7.4756 0.51% 1000 CNY = 133.77 CHF (汇)
2020-07-16 7.4377 0.09% 1000 CNY = 134.45 CHF (汇)
2020-07-15 7.431 -0.85% 1000 CNY = 134.57 CHF (汇)
2020-07-14 7.4949 0.41% 1000 CNY = 133.42 CHF (汇)
2020-07-13 7.4641 -- 1000 CNY = 133.97 CHF (汇)