中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	8.8133	-0.15%	-1.06%
2025-12-16	8.8269	-0.13%	-0.91%
2025-12-15	8.8382	0.16%	-0.78%
2025-12-13	8.8243	-0.12%	-0.94%
2025-12-12	8.8349	-0.36%	-0.82%
2025-12-11	8.8668	1.05%	-0.46%
2025-12-10	8.7746	0.57%	-1.50%
2025-12-09	8.7253	0.01%	-2.05%
2025-12-08	8.7241	-0.36%	-2.06%
2025-12-06	8.7559	-0.04%	-1.71%
2025-12-05	8.7594	-0.47%	-1.67%
2025-12-04	8.8008	0.06%	-1.20%
2025-12-03	8.7958	0.40%	-1.26%
2025-12-02	8.761	-0.28%	-1.65%
2025-12-01	8.7859	0.19%	-1.37%
2025-11-29	8.7694	-0.13%	-1.55%
2025-11-28	8.7811	0.22%	-1.42%
2025-11-27	8.7614	0.07%	-1.64%
2025-11-26	8.7552	0.16%	-1.71%
2025-11-25	8.7415	-0.26%	-1.87%
2025-11-24	8.7647	0.18%	-1.61%
2025-11-22	8.749	-0.13%	-1.78%
2025-11-21	8.7606	-0.31%	-1.65%
2025-11-20	8.7882	-0.26%	-1.34%
2025-11-19	8.8114	-0.72%	-1.08%
2025-11-18	8.8751	-0.37%	-0.37%
2025-11-17	8.9079	--	--

更多历史汇率