1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0402 (-0.50%)
最高 8.0028 (0.39%)
最低 7.8863 (-1.07%)
平均 7.941361 (-0.38%)
日期 现汇买入价 涨跌%
2024-04-26 7.9315 -0.50%
2024-04-25 7.8981 -0.92%
2024-04-24 7.9008 -0.89%
2024-04-23 7.92 -0.65%
2024-04-22 7.9175 -0.68%
2024-04-21 7.9128 -0.74%
2024-04-20 7.9128 -0.74%
2024-04-19 7.9364 -0.44%
2024-04-18 7.9137 -0.73%
2024-04-17 7.9104 -0.77%
2024-04-16 7.9045 -0.84%
2024-04-15 7.8957 -0.95%
2024-04-13 7.8863 -1.07%
2024-04-12 7.9093 -0.78%
2024-04-11 7.9193 -0.66%
2024-04-10 7.8987 -0.92%
2024-04-09 7.9822 0.13%
2024-04-08 7.9641 -0.10%
2024-04-07 7.9806 0.11%
2024-04-06 7.9806 0.11%
2024-04-05 8.0028 0.39%
2024-04-04 7.9612 -0.13%
2024-04-03 7.9693 -0.03%
2024-04-02 7.948 -0.30%
2024-04-01 7.9615 -0.13%
2024-03-31 7.9815 0.12%
2024-03-30 7.9708 -0.01%
2024-03-29 7.9831 0.14%
2024-03-28 8.0012 0.37%
2024-03-27 7.9558 -0.20%
2024-03-26 7.9717 --
更多历史汇率