中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-23	8.9023	-0.09%	-0.69%
2025-08-22	8.9101	0.66%	-0.60%
2025-08-21	8.8517	-0.49%	-1.25%
2025-08-20	8.8954	0.25%	-0.77%
2025-08-19	8.8733	-0.05%	-1.01%
2025-08-18	8.8776	0.24%	-0.96%
2025-08-16	8.856	-0.25%	-1.20%
2025-08-15	8.8778	0.22%	-0.96%
2025-08-14	8.8585	-0.37%	-1.18%
2025-08-13	8.8916	0.41%	-0.81%
2025-08-12	8.8549	0.46%	-1.22%
2025-08-11	8.8145	-0.33%	-1.67%
2025-08-09	8.8434	-0.31%	-1.35%
2025-08-08	8.8705	0.08%	-1.04%
2025-08-07	8.8633	-0.28%	-1.12%
2025-08-06	8.8878	0.20%	-0.85%
2025-08-05	8.8698	0.19%	-1.05%
2025-08-04	8.8531	-0.69%	-1.24%
2025-08-03	8.9145	0.01%	-0.55%
2025-08-02	8.9134	0.33%	-0.56%
2025-08-01	8.8843	0.54%	-0.89%
2025-07-31	8.8367	0.02%	-1.42%
2025-07-30	8.8347	-0.31%	-1.44%
2025-07-29	8.8624	-0.60%	-1.13%
2025-07-28	8.9159	-0.61%	-0.54%
2025-07-26	8.9709	-0.00%	0.08%
2025-07-25	8.971	0.08%	0.08%
2025-07-24	8.964	--	--

更多历史汇率