中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	8.3528	-0.03%	-0.19%
2026-07-30	8.3553	1.55%	-0.16%
2026-07-29	8.2281	-0.34%	-1.68%
2026-07-28	8.2561	0.23%	-1.35%
2026-07-27	8.237	-0.11%	-1.57%
2026-07-26	8.2457	0.05%	-1.47%
2026-07-25	8.2417	-0.22%	-1.52%
2026-07-24	8.2601	-0.04%	-1.30%
2026-07-23	8.2631	-0.42%	-1.26%
2026-07-22	8.2979	-0.06%	-0.85%
2026-07-21	8.3025	-0.26%	-0.79%
2026-07-20	8.3244	-0.43%	-0.53%
2026-07-19	8.3603	0.10%	-0.10%
2026-07-18	8.352	-0.20%	-0.20%
2026-07-17	8.3685	0.19%	-0.00%
2026-07-16	8.3525	-0.13%	-0.19%
2026-07-15	8.363	0.31%	-0.07%
2026-07-14	8.3368	0.21%	-0.38%
2026-07-13	8.3191	-0.19%	-0.59%
2026-07-11	8.3351	-0.45%	-0.40%
2026-07-10	8.3729	-0.25%	0.05%
2026-07-09	8.394	0.34%	0.30%
2026-07-08	8.3655	-0.32%	-0.04%
2026-07-07	8.3921	-0.09%	0.28%
2026-07-06	8.3994	0.01%	0.37%
2026-07-04	8.3984	-0.13%	0.35%
2026-07-03	8.4095	-0.23%	0.49%
2026-07-02	8.4289	0.71%	0.72%
2026-07-01	8.3697	0.01%	0.01%
2026-06-30	8.3688	--	--

更多历史汇率