中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	8.7229	0.17%	-2.54%
2026-03-16	8.7084	0.26%	-2.70%
2026-03-14	8.686	-0.24%	-2.95%
2026-03-13	8.707	-0.40%	-2.72%
2026-03-12	8.742	-0.40%	-2.33%
2026-03-11	8.7769	-0.53%	-1.94%
2026-03-10	8.824	-0.23%	-1.41%
2026-03-09	8.8446	-0.20%	-1.18%
2026-03-08	8.8625	0.05%	-0.98%
2026-03-07	8.8579	0.52%	-1.03%
2026-03-06	8.8125	0.06%	-1.54%
2026-03-05	8.8071	-0.05%	-1.60%
2026-03-04	8.8117	0.31%	-1.55%
2026-03-03	8.7844	-0.38%	-1.85%
2026-03-02	8.8178	-0.73%	-1.48%
2026-02-28	8.8825	-0.13%	-0.76%
2026-02-27	8.894	0.88%	-0.63%
2026-02-26	8.8161	-0.34%	-1.50%
2026-02-25	8.8466	-0.08%	-1.16%
2026-02-24	8.8534	-0.44%	-1.08%
2026-02-23	8.8929	0.37%	-0.64%
2026-02-21	8.8599	-0.27%	-1.01%
2026-02-20	8.8841	0.14%	-0.74%
2026-02-19	8.8715	-0.55%	-0.88%
2026-02-18	8.9207	0.30%	-0.33%
2026-02-17	8.8942	-0.55%	-0.63%
2026-02-16	8.9438	-0.19%	-0.07%
2026-02-15	8.9608	0.12%	0.12%
2026-02-14	8.9503	--	--

更多历史汇率