中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	8.7361	0.46%	2.00%
2026-04-30	8.6961	0.72%	1.53%
2026-04-29	8.6341	-0.06%	0.81%
2026-04-28	8.6389	-0.38%	0.87%
2026-04-27	8.6722	0.02%	1.26%
2026-04-25	8.6702	-0.08%	1.23%
2026-04-24	8.6771	-0.01%	1.31%
2026-04-23	8.6782	-0.13%	1.33%
2026-04-22	8.6895	-0.32%	1.46%
2026-04-21	8.7174	-0.18%	1.78%
2026-04-20	8.7332	0.52%	1.97%
2026-04-19	8.6884	0.03%	1.44%
2026-04-18	8.6861	-0.35%	1.42%
2026-04-17	8.7164	0.43%	1.77%
2026-04-16	8.6791	-0.21%	1.34%
2026-04-15	8.6974	-0.03%	1.55%
2026-04-14	8.6999	0.62%	1.58%
2026-04-13	8.6464	0.41%	0.95%
2026-04-11	8.6113	-0.13%	0.54%
2026-04-10	8.6224	-0.12%	0.67%
2026-04-09	8.6326	0.15%	0.79%
2026-04-08	8.6194	0.79%	0.64%
2026-04-07	8.5519	-0.55%	-0.15%
2026-04-06	8.5989	0.81%	0.40%
2026-04-04	8.5301	-0.52%	-0.40%
2026-04-03	8.5748	-0.21%	0.12%
2026-04-02	8.5925	-0.47%	0.32%
2026-04-01	8.6331	0.80%	0.80%
2026-03-31	8.5647	--	--

更多历史汇率