中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	8.9647	-0.37%	2.00%
2026-01-30	8.9981	-0.28%	2.38%
2026-01-29	9.0238	0.25%	2.67%
2026-01-28	9.0012	-0.31%	2.42%
2026-01-27	9.0294	0.80%	2.74%
2026-01-26	8.9574	0.73%	1.92%
2026-01-25	8.8923	0.09%	1.18%
2026-01-24	8.8843	1.00%	1.09%
2026-01-23	8.7963	0.11%	0.08%
2026-01-22	8.7863	0.50%	-0.03%
2026-01-21	8.7424	-0.42%	-0.53%
2026-01-20	8.7796	0.80%	-0.11%
2026-01-19	8.71	0.71%	-0.90%
2026-01-17	8.6488	--	-1.59%
2026-01-16	8.6488	0.10%	-1.59%
2026-01-15	8.6401	-0.71%	-1.69%
2026-01-14	8.7022	0.08%	-0.99%
2026-01-13	8.6951	-0.43%	-1.07%
2026-01-12	8.7329	0.68%	-0.64%
2026-01-10	8.6742	-0.09%	-1.31%
2026-01-09	8.6816	-0.39%	-1.22%
2026-01-08	8.7155	-0.33%	-0.84%
2026-01-07	8.7446	-0.12%	-0.50%
2026-01-06	8.7552	-0.29%	-0.38%
2026-01-05	8.7811	-0.02%	-0.09%
2026-01-04	8.7829	--	-0.07%
2026-01-03	8.7829	-0.30%	-0.07%
2026-01-02	8.8097	0.72%	0.24%
2026-01-01	8.7464	-0.48%	-0.48%
2025-12-31	8.7889	--	--

更多历史汇率