1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0268 (-0.33%)
最高 8.0843 (0.60%)
最低 7.961 (-0.93%)
平均 8.032782 (-0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 8.0092 0.09% -0.33%
2026-10-28 8.0022 -0.17% -0.42%
2026-10-27 8.0155 -0.23% -0.26%
2026-10-26 8.034 -0.20% -0.02%
2026-10-24 8.0498 -0.07% 0.17%
2026-10-23 8.0557 -0.35% 0.25%
2026-10-22 8.0837 0.28% 0.59%
2026-10-21 8.0615 0.03% 0.32%
2026-10-20 8.0592 0.08% 0.29%
2026-10-19 8.0529 -0.39% 0.21%
2026-10-17 8.0843 0.05% 0.60%
2026-10-16 8.0805 0.57% 0.55%
2026-10-15 8.0348 0.93% -0.01%
2026-10-14 7.961 -0.62% -0.93%
2026-10-13 8.0106 0.22% -0.32%
2026-10-12 7.9929 -0.37% -0.54%
2026-10-10 8.0223 -0.04% -0.17%
2026-10-09 8.0252 0.14% -0.13%
2026-10-08 8.0136 0.02% -0.28%
2026-10-07 8.0119 -0.37% -0.30%
2026-10-06 8.0419 0.10% 0.07%
2026-10-05 8.0341 -0.19% -0.02%
2026-10-03 8.0497 -0.02% 0.17%
2026-10-02 8.0516 0.22% 0.19%
2026-10-01 8.034 0.39% -0.02%
2026-09-30 8.0026 -0.06% -0.42%
2026-09-29 8.0072 -0.36% -0.36%
2026-09-28 8.036 -- --
更多历史汇率