中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	8.4859	--	-1.58%
2026-06-15	8.4859	0.42%	-1.58%
2026-06-13	8.4506	-0.13%	-1.99%
2026-06-12	8.462	0.34%	-1.85%
2026-06-11	8.4333	-0.28%	-2.19%
2026-06-10	8.4572	-0.13%	-1.91%
2026-06-09	8.468	-0.16%	-1.78%
2026-06-08	8.4818	-0.06%	-1.62%
2026-06-06	8.487	-0.15%	-1.56%
2026-06-05	8.4997	-0.73%	-1.42%
2026-06-04	8.5625	0.27%	-0.69%
2026-06-03	8.5394	-0.44%	-0.96%
2026-06-02	8.5775	0.09%	-0.51%
2026-06-01	8.5698	-0.68%	-0.60%
2026-05-30	8.6288	-0.04%	0.08%
2026-05-29	8.6324	0.26%	0.12%
2026-05-28	8.6101	0.28%	-0.14%
2026-05-27	8.586	-0.23%	-0.42%
2026-05-26	8.6058	-0.36%	-0.19%
2026-05-25	8.637	0.23%	0.18%
2026-05-23	8.617	0.00%	-0.06%
2026-05-22	8.6168	0.29%	-0.06%
2026-05-21	8.5918	-0.13%	-0.35%
2026-05-20	8.6031	0.01%	-0.22%
2026-05-19	8.6021	-0.28%	-0.23%
2026-05-18	8.6266	0.06%	0.06%
2026-05-16	8.6218	--	--

更多历史汇率