中信银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.8116	0.12%	2.98%
2025-06-14	8.801	-0.19%	2.86%
2025-06-13	8.8175	0.19%	3.05%
2025-06-12	8.8006	0.59%	2.86%
2025-06-11	8.7488	0.38%	2.25%
2025-06-10	8.7154	-0.08%	1.86%
2025-06-09	8.7226	0.40%	1.94%
2025-06-07	8.6877	-0.33%	1.54%
2025-06-06	8.7163	0.08%	1.87%
2025-06-05	8.7093	-0.38%	1.79%
2025-06-04	8.7424	0.59%	2.18%
2025-06-03	8.6909	-0.93%	1.57%
2025-06-02	8.7721	0.81%	2.52%
2025-05-31	8.7016	-0.12%	1.70%
2025-05-30	8.7118	0.09%	1.82%
2025-05-29	8.7039	0.48%	1.73%
2025-05-28	8.6622	0.01%	1.24%
2025-05-27	8.6614	-0.77%	1.23%
2025-05-26	8.7285	0.32%	2.01%
2025-05-24	8.7004	-0.10%	1.69%
2025-05-23	8.7089	0.59%	1.78%
2025-05-22	8.6581	-0.45%	1.19%
2025-05-21	8.6973	0.61%	1.65%
2025-05-20	8.6445	0.28%	1.03%
2025-05-19	8.6207	0.83%	0.75%
2025-05-17	8.5494	-0.08%	-0.08%
2025-05-16	8.5562	--	--

更多历史汇率