1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1027 (-1.24%)
最高 8.3833 (1.28%)
最低 8.1746 (-1.24%)
平均 8.284256 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 8.1746 -0.07% -1.24%
2026-09-12 8.1806 -0.11% -1.17%
2026-09-11 8.1898 -0.66% -1.06%
2026-09-10 8.244 -0.07% -0.40%
2026-09-09 8.2499 -0.19% -0.33%
2026-09-08 8.2654 -0.04% -0.14%
2026-09-07 8.2683 0.13% -0.11%
2026-09-05 8.2579 -0.01% -0.23%
2026-09-04 8.2589 -0.38% -0.22%
2026-09-03 8.2906 0.64% 0.16%
2026-09-02 8.2375 -0.18% -0.48%
2026-09-01 8.2522 -0.39% -0.30%
2026-08-31 8.2841 -0.00% 0.08%
2026-08-29 8.2842 -0.11% 0.08%
2026-08-28 8.2931 -0.51% 0.19%
2026-08-27 8.3356 0.21% 0.70%
2026-08-26 8.3184 -0.35% 0.50%
2026-08-25 8.3472 -0.03% 0.84%
2026-08-24 8.3493 -0.14% 0.87%
2026-08-22 8.3609 -0.04% 1.01%
2026-08-21 8.3641 -0.16% 1.05%
2026-08-20 8.3775 -0.07% 1.21%
2026-08-19 8.3833 1.31% 1.28%
2026-08-18 8.2753 -0.26% -0.02%
2026-08-17 8.2969 0.47% 0.24%
2026-08-15 8.258 -0.23% -0.23%
2026-08-14 8.2773 -- --
更多历史汇率