1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0119 (-1.14%)
最高 1.0419 (0.00%)
最低 1.0278 (-1.35%)
平均 1.034385 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 1.03 0.14% 1000 CNY = 970.87 DKK (汇)
2021-07-23 1.0286 0.08% 1000 CNY = 972.20 DKK (汇)
2021-07-22 1.0278 -0.17% 1000 CNY = 972.95 DKK (汇)
2021-07-21 1.0296 -0.04% 1000 CNY = 971.25 DKK (汇)
2021-07-20 1.03 -0.39% 1000 CNY = 970.87 DKK (汇)
2021-07-19 1.034 0.17% 1000 CNY = 967.12 DKK (汇)
2021-07-17 1.0322 -0.02% 1000 CNY = 968.80 DKK (汇)
2021-07-16 1.0324 0.27% 1000 CNY = 968.62 DKK (汇)
2021-07-15 1.0296 -0.23% 1000 CNY = 971.25 DKK (汇)
2021-07-14 1.032 0.10% 1000 CNY = 968.99 DKK (汇)
2021-07-13 1.031 -0.48% 1000 CNY = 969.93 DKK (汇)
2021-07-12 1.036 -0.34% 1000 CNY = 965.25 DKK (汇)
2021-07-10 1.0395 0.26% 1000 CNY = 962.00 DKK (汇)
2021-07-09 1.0368 -0.03% 1000 CNY = 964.51 DKK (汇)
2021-07-08 1.0371 0.57% 1000 CNY = 964.23 DKK (汇)
2021-07-07 1.0312 -0.21% 1000 CNY = 969.74 DKK (汇)
2021-07-06 1.0334 -0.19% 1000 CNY = 967.68 DKK (汇)
2021-07-05 1.0354 -0.20% 1000 CNY = 965.81 DKK (汇)
2021-07-03 1.0375 0.22% 1000 CNY = 963.86 DKK (汇)
2021-07-02 1.0352 -0.01% 1000 CNY = 966.00 DKK (汇)
2021-07-01 1.0353 0.23% 1000 CNY = 965.90 DKK (汇)
2021-06-30 1.0329 -0.55% 1000 CNY = 968.15 DKK (汇)
2021-06-29 1.0386 -0.12% 1000 CNY = 962.83 DKK (汇)
2021-06-28 1.0398 -0.05% 1000 CNY = 961.72 DKK (汇)
2021-06-26 1.0403 -- 1000 CNY = 961.26 DKK (汇)
2021-06-25 1.0403 -0.15% 1000 CNY = 961.26 DKK (汇)
2021-06-24 1.0419 -- 1000 CNY = 959.79 DKK (汇)
更多历史汇率