1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0042 (0.41%)
最高 1.0428 (1.39%)
最低 1.0151 (-1.30%)
平均 1.026607 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 1.0327 0.13% 1000 CNY = 968.34 DKK (汇)
2020-02-28 1.0314 -0.23% 1000 CNY = 969.56 DKK (汇)
2020-02-27 1.0338 0.86% 1000 CNY = 967.31 DKK (汇)
2020-02-26 1.025 0.12% 1000 CNY = 975.61 DKK (汇)
2020-02-25 1.0238 -0.15% 1000 CNY = 976.75 DKK (汇)
2020-02-24 1.0253 -0.14% 1000 CNY = 975.32 DKK (汇)
2020-02-22 1.0267 0.20% 1000 CNY = 973.99 DKK (汇)
2020-02-21 1.0246 0.48% 1000 CNY = 975.99 DKK (汇)
2020-02-20 1.0197 0.45% 1000 CNY = 980.68 DKK (汇)
2020-02-19 1.0151 -0.28% 1000 CNY = 985.12 DKK (汇)
2020-02-18 1.018 0.21% 1000 CNY = 982.32 DKK (汇)
2020-02-17 1.0159 -0.11% 1000 CNY = 984.35 DKK (汇)
2020-02-16 1.017 -0.09% 1000 CNY = 983.28 DKK (汇)
2020-02-15 1.0179 -0.07% 1000 CNY = 982.41 DKK (汇)
2020-02-14 1.0186 0.19% 1000 CNY = 981.74 DKK (汇)
2020-02-13 1.0167 -0.35% 1000 CNY = 983.57 DKK (汇)
2020-02-12 1.0203 -0.12% 1000 CNY = 980.10 DKK (汇)
2020-02-11 1.0215 -0.36% 1000 CNY = 978.95 DKK (汇)
2020-02-10 1.0252 -0.63% 1000 CNY = 975.42 DKK (汇)
2020-02-08 1.0317 0.05% 1000 CNY = 969.27 DKK (汇)
2020-02-07 1.0312 0.31% 1000 CNY = 969.74 DKK (汇)
2020-02-06 1.028 -0.24% 1000 CNY = 972.76 DKK (汇)
2020-02-05 1.0305 -0.70% 1000 CNY = 970.40 DKK (汇)
2020-02-04 1.0378 -0.48% 1000 CNY = 963.58 DKK (汇)
2020-02-03 1.0428 0.19% 1000 CNY = 958.96 DKK (汇)
2020-02-01 1.0408 0.33% 1000 CNY = 960.80 DKK (汇)
2020-01-31 1.0374 0.36% 1000 CNY = 963.95 DKK (汇)
2020-01-30 1.0337 0.51% 1000 CNY = 967.40 DKK (汇)
2020-01-29 1.0285 -- 1000 CNY = 972.29 DKK (汇)
更多历史汇率