1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0087 (0.83%)
最高 1.0551 (0.83%)
最低 1.0384 (-0.76%)
平均 1.047267 (0.08%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 1.0551 0.09% 1000 CNY = 947.78 DKK (汇)
2021-04-16 1.0542 0.11% 1000 CNY = 948.59 DKK (汇)
2021-04-15 1.053 -0.18% 1000 CNY = 949.67 DKK (汇)
2021-04-14 1.0549 0.07% 1000 CNY = 947.96 DKK (汇)
2021-04-13 1.0542 0.21% 1000 CNY = 948.59 DKK (汇)
2021-04-12 1.052 -0.11% 1000 CNY = 950.57 DKK (汇)
2021-04-11 1.0532 0.06% 1000 CNY = 949.49 DKK (汇)
2021-04-10 1.0526 0.07% 1000 CNY = 950.03 DKK (汇)
2021-04-09 1.0519 -0.04% 1000 CNY = 950.66 DKK (汇)
2021-04-08 1.0523 0.24% 1000 CNY = 950.30 DKK (汇)
2021-04-07 1.0498 0.34% 1000 CNY = 952.56 DKK (汇)
2021-04-06 1.0462 -0.04% 1000 CNY = 955.84 DKK (汇)
2021-04-05 1.0466 0.39% 1000 CNY = 955.47 DKK (汇)
2021-04-03 1.0425 0.02% 1000 CNY = 959.23 DKK (汇)
2021-04-02 1.0423 -0.06% 1000 CNY = 959.42 DKK (汇)
2021-04-01 1.0429 0.43% 1000 CNY = 958.86 DKK (汇)
2021-03-31 1.0384 -0.13% 1000 CNY = 963.02 DKK (汇)
2021-03-30 1.0398 -0.46% 1000 CNY = 961.72 DKK (汇)
2021-03-29 1.0446 0.31% 1000 CNY = 957.30 DKK (汇)
2021-03-27 1.0414 -0.03% 1000 CNY = 960.25 DKK (汇)
2021-03-26 1.0417 0.12% 1000 CNY = 959.97 DKK (汇)
2021-03-25 1.0404 -0.12% 1000 CNY = 961.17 DKK (汇)
2021-03-24 1.0417 -0.23% 1000 CNY = 959.97 DKK (汇)
2021-03-23 1.0441 -0.37% 1000 CNY = 957.76 DKK (汇)
2021-03-22 1.048 0.19% 1000 CNY = 954.20 DKK (汇)
2021-03-20 1.046 -0.04% 1000 CNY = 956.02 DKK (汇)
2021-03-19 1.0464 -- 1000 CNY = 955.66 DKK (汇)
更多历史汇率