1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0217 (1.96%)
最高 1.1363 (2.89%)
最低 1.1044 (0.00%)
平均 1.123371 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 1.1261 -0.19% 1.96%
2025-07-10 1.1283 -0.18% 2.16%
2025-07-09 1.1303 0.01% 2.35%
2025-07-08 1.1302 -0.16% 2.34%
2025-07-07 1.132 -0.38% 2.50%
2025-07-05 1.1363 0.10% 2.89%
2025-07-04 1.1352 0.16% 2.79%
2025-07-03 1.1334 -0.23% 2.63%
2025-07-02 1.136 0.12% 2.86%
2025-07-01 1.1346 0.05% 2.73%
2025-06-30 1.134 0.20% 2.68%
2025-06-28 1.1317 0.07% 2.47%
2025-06-27 1.1309 0.13% 2.40%
2025-06-26 1.1294 0.71% 2.26%
2025-06-25 1.1214 0.16% 1.54%
2025-06-24 1.1196 0.48% 1.38%
2025-06-23 1.1143 0.02% 0.90%
2025-06-21 1.1141 0.13% 0.88%
2025-06-20 1.1127 0.41% 0.75%
2025-06-19 1.1082 -0.53% 0.34%
2025-06-18 1.1141 -0.05% 0.88%
2025-06-17 1.1147 -0.38% 0.93%
2025-06-16 1.1189 0.13% 1.31%
2025-06-14 1.1175 0.06% 1.19%
2025-06-13 1.1168 -0.07% 1.12%
2025-06-12 1.1176 0.53% 1.20%
2025-06-11 1.1117 0.66% 0.66%
2025-06-10 1.1044 -- --
更多历史汇率