中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	1.0852	0.16%	-2.07%
2026-03-02	1.0835	-0.58%	-2.22%
2026-02-28	1.0898	0.13%	-1.65%
2026-02-27	1.0884	0.36%	-1.78%
2026-02-26	1.0845	-0.29%	-2.13%
2026-02-25	1.0877	-0.08%	-1.84%
2026-02-24	1.0886	-0.58%	-1.76%
2026-02-23	1.0949	0.07%	-1.19%
2026-02-21	1.0941	0.02%	-1.26%
2026-02-20	1.0939	0.22%	-1.28%
2026-02-19	1.0915	-0.51%	-1.50%
2026-02-18	1.0971	0.08%	-0.99%
2026-02-17	1.0962	-0.38%	-1.07%
2026-02-16	1.1004	-0.17%	-0.69%
2026-02-14	1.1023	0.24%	-0.52%
2026-02-13	1.0997	-0.19%	-0.76%
2026-02-12	1.1018	0.05%	-0.57%
2026-02-11	1.1013	-0.42%	-0.61%
2026-02-10	1.1059	-0.11%	-0.20%
2026-02-09	1.1071	0.48%	-0.09%
2026-02-07	1.1018	0.03%	-0.57%
2026-02-06	1.1015	0.15%	-0.60%
2026-02-05	1.0998	-0.08%	-0.75%
2026-02-04	1.1007	-0.04%	-0.67%
2026-02-03	1.1011	0.06%	-0.63%
2026-02-02	1.1004	-0.69%	-0.69%
2026-01-31	1.1081	--	--

更多历史汇率