1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0373 (3.45%)
最高 1.1182 (3.45%)
最低 1.0809 (0.00%)
平均 1.101256 (1.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1182 0.06% 3.45%
2025-06-14 1.1175 0.06% 3.39%
2025-06-13 1.1168 -0.07% 3.32%
2025-06-12 1.1176 0.53% 3.40%
2025-06-11 1.1117 0.66% 2.85%
2025-06-10 1.1044 0.07% 2.17%
2025-06-09 1.1036 -0.01% 2.10%
2025-06-07 1.1037 0.09% 2.11%
2025-06-06 1.1027 -0.14% 2.02%
2025-06-05 1.1042 0.09% 2.16%
2025-06-04 1.1032 0.32% 2.06%
2025-06-03 1.0997 -0.67% 1.74%
2025-06-02 1.1071 0.65% 2.42%
2025-05-31 1.0999 0.10% 1.76%
2025-05-30 1.0988 -0.05% 1.66%
2025-05-29 1.0993 0.62% 1.70%
2025-05-28 1.0925 -0.36% 1.07%
2025-05-27 1.0965 -0.35% 1.44%
2025-05-26 1.1003 0.11% 1.79%
2025-05-24 1.0991 0.26% 1.68%
2025-05-23 1.0963 0.27% 1.42%
2025-05-22 1.0933 -0.48% 1.15%
2025-05-21 1.0986 0.56% 1.64%
2025-05-20 1.0925 0.16% 1.07%
2025-05-19 1.0908 0.56% 0.92%
2025-05-17 1.0847 0.35% 0.35%
2025-05-16 1.0809 -- --
更多历史汇率