1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0311 (3.36%)
最高 0.9593 (3.52%)
最低 0.9267 (0.00%)
平均 0.946096 (2.09%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.9578 0.04% 1000 CNY = 1044.06 DKK (汇)
2022-05-17 0.9574 0.39% 1000 CNY = 1044.50 DKK (汇)
2022-05-16 0.9537 -0.08% 1000 CNY = 1048.55 DKK (汇)
2022-05-14 0.9545 0.12% 1000 CNY = 1047.67 DKK (汇)
2022-05-13 0.9534 0.27% 1000 CNY = 1048.88 DKK (汇)
2022-05-12 0.9508 -0.50% 1000 CNY = 1051.75 DKK (汇)
2022-05-11 0.9556 -0.14% 1000 CNY = 1046.46 DKK (汇)
2022-05-10 0.9569 -0.25% 1000 CNY = 1045.04 DKK (汇)
2022-05-09 0.9593 0.95% 1000 CNY = 1042.43 DKK (汇)
2022-05-07 0.9503 -0.06% 1000 CNY = 1052.30 DKK (汇)
2022-05-06 0.9509 0.75% 1000 CNY = 1051.64 DKK (汇)
2022-05-05 0.9438 0.44% 1000 CNY = 1059.55 DKK (汇)
2022-05-04 0.9397 0.05% 1000 CNY = 1064.17 DKK (汇)
2022-05-03 0.9392 0.10% 1000 CNY = 1064.74 DKK (汇)
2022-05-02 0.9383 -0.35% 1000 CNY = 1065.76 DKK (汇)
2022-04-30 0.9416 0.15% 1000 CNY = 1062.02 DKK (汇)
2022-04-29 0.9402 0.18% 1000 CNY = 1063.60 DKK (汇)
2022-04-28 0.9385 0.54% 1000 CNY = 1065.53 DKK (汇)
2022-04-27 0.9335 -1.00% 1000 CNY = 1071.24 DKK (汇)
2022-04-26 0.9429 -0.52% 1000 CNY = 1060.56 DKK (汇)
2022-04-25 0.9478 -0.04% 1000 CNY = 1055.07 DKK (汇)
2022-04-24 0.9482 -- 1000 CNY = 1054.63 DKK (汇)
2022-04-23 0.9482 0.19% 1000 CNY = 1054.63 DKK (汇)
2022-04-22 0.9464 0.30% 1000 CNY = 1056.64 DKK (汇)
2022-04-21 0.9436 0.34% 1000 CNY = 1059.77 DKK (汇)
2022-04-20 0.9404 1.00% 1000 CNY = 1063.38 DKK (汇)
2022-04-19 0.9311 0.47% 1000 CNY = 1074.00 DKK (汇)
2022-04-18 0.9267 -- 1000 CNY = 1079.10 DKK (汇)
更多历史汇率