中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	1.1169	-0.06%	-1.25%
2025-10-17	1.1176	0.13%	-1.18%
2025-10-16	1.1162	0.17%	-1.31%
2025-10-15	1.1143	0.14%	-1.48%
2025-10-14	1.1127	0.35%	-1.62%
2025-10-13	1.1088	-0.56%	-1.96%
2025-10-11	1.1151	0.13%	-1.41%
2025-10-10	1.1137	0.56%	-1.53%
2025-10-09	1.1075	-0.35%	-2.08%
2025-10-08	1.1114	-0.60%	-1.73%
2025-10-07	1.1181	-0.27%	-1.14%
2025-10-06	1.1211	-0.35%	-0.88%
2025-10-04	1.125	0.03%	-0.53%
2025-10-03	1.1247	0.41%	-0.56%
2025-10-02	1.1201	-0.24%	-0.96%
2025-10-01	1.1228	-0.13%	-0.73%
2025-09-30	1.1243	0.10%	-0.59%
2025-09-29	1.1232	-0.04%	-0.69%
2025-09-28	1.1236	0.04%	-0.65%
2025-09-27	1.1231	0.18%	-0.70%
2025-09-26	1.1211	0.12%	-0.88%
2025-09-25	1.1198	-0.53%	-0.99%
2025-09-24	1.1258	-0.20%	-0.46%
2025-09-23	1.1281	0.17%	-0.26%
2025-09-22	1.1262	0.08%	-0.42%
2025-09-20	1.1253	0.11%	-0.50%
2025-09-19	1.1241	-0.19%	-0.61%
2025-09-18	1.1262	-0.42%	-0.42%
2025-09-17	1.131	--	--

更多历史汇率