中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-03	1.1167	-0.19%	--
2025-09-02	1.1188	-0.36%	0.19%
2025-09-01	1.1228	0.20%	0.55%
2025-08-30	1.1206	-0.04%	0.35%
2025-08-29	1.121	0.21%	0.39%
2025-08-28	1.1187	0.20%	0.18%
2025-08-27	1.1165	-0.37%	-0.02%
2025-08-26	1.1206	-0.11%	0.35%
2025-08-25	1.1218	-0.70%	0.46%
2025-08-23	1.1297	0.12%	1.16%
2025-08-22	1.1284	0.73%	1.05%
2025-08-21	1.1202	-0.31%	0.31%
2025-08-20	1.1237	-0.20%	0.63%
2025-08-19	1.126	-0.09%	0.83%
2025-08-18	1.127	-0.42%	0.92%
2025-08-16	1.1318	0.12%	1.35%
2025-08-15	1.1304	0.55%	1.23%
2025-08-14	1.1242	-0.52%	0.67%
2025-08-13	1.1301	0.29%	1.20%
2025-08-12	1.1268	0.47%	0.90%
2025-08-11	1.1215	-0.24%	0.43%
2025-08-09	1.1242	-0.19%	0.67%
2025-08-08	1.1263	0.23%	0.86%
2025-08-07	1.1237	-0.09%	0.63%
2025-08-06	1.1247	0.55%	0.72%
2025-08-05	1.1185	0.16%	0.16%
2025-08-04	1.1167	--	--

更多历史汇率