1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0101 (-0.96%)
最高 1.0584 (0.41%)
最低 1.0353 (-1.78%)
平均 1.046067 (-0.76%)
日期 现汇卖出价 涨跌%
2024-04-27 1.044 -0.96%
2024-04-26 1.0424 -1.11%
2024-04-25 1.0453 -0.83%
2024-04-24 1.0424 -1.11%
2024-04-23 1.0426 -1.09%
2024-04-22 1.0377 -1.56%
2024-04-21 1.0385 -1.48%
2024-04-20 1.0385 -1.48%
2024-04-19 1.0378 -1.55%
2024-04-18 1.0383 -1.50%
2024-04-17 1.0367 -1.65%
2024-04-16 1.0353 -1.78%
2024-04-15 1.0368 -1.64%
2024-04-13 1.0379 -1.54%
2024-04-12 1.0373 -1.59%
2024-04-11 1.0448 -0.88%
2024-04-10 1.0456 -0.81%
2024-04-09 1.0575 0.32%
2024-04-08 1.0569 0.27%
2024-04-07 1.0564 0.22%
2024-04-06 1.0564 0.22%
2024-04-05 1.0563 0.21%
2024-04-04 1.0584 0.41%
2024-04-03 1.055 0.09%
2024-04-02 1.05 -0.39%
2024-04-01 1.0458 -0.79%
2024-03-30 1.0513 -0.27%
2024-03-29 1.0501 -0.38%
2024-03-28 1.0519 -0.21%
2024-03-27 1.0541 --
更多历史汇率