1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-10-01 - 2020-11-01   更改
涨跌 -0.023 (-2.14%)
最高 1.0773 (0.29%)
最低 1.0508 (-2.18%)
平均 1.066881 (-0.68%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 1.0512 0.04% 1000 CNY = 951.29 DKK (汇)
2020-10-30 1.0508 -0.42% 1000 CNY = 951.66 DKK (汇)
2020-10-29 1.0552 -1.01% 1000 CNY = 947.69 DKK (汇)
2020-10-28 1.066 -0.41% 1000 CNY = 938.09 DKK (汇)
2020-10-27 1.0704 0.06% 1000 CNY = 934.23 DKK (汇)
2020-10-26 1.0698 0.03% 1000 CNY = 934.75 DKK (汇)
2020-10-25 1.0695 -0.16% 1000 CNY = 935.02 DKK (汇)
2020-10-24 1.0712 0.32% 1000 CNY = 933.53 DKK (汇)
2020-10-23 1.0678 0.12% 1000 CNY = 936.50 DKK (汇)
2020-10-22 1.0665 0.17% 1000 CNY = 937.65 DKK (汇)
2020-10-21 1.0647 -0.01% 1000 CNY = 939.23 DKK (汇)
2020-10-20 1.0648 0.21% 1000 CNY = 939.14 DKK (汇)
2020-10-19 1.0626 0.41% 1000 CNY = 941.09 DKK (汇)
2020-10-18 1.0583 -0.13% 1000 CNY = 944.91 DKK (汇)
2020-10-17 1.0597 0.11% 1000 CNY = 943.66 DKK (汇)
2020-10-16 1.0585 -0.29% 1000 CNY = 944.73 DKK (汇)
2020-10-15 1.0616 -0.27% 1000 CNY = 941.97 DKK (汇)
2020-10-14 1.0645 -0.34% 1000 CNY = 939.41 DKK (汇)
2020-10-13 1.0681 -0.55% 1000 CNY = 936.24 DKK (汇)
2020-10-12 1.074 0.52% 1000 CNY = 931.10 DKK (汇)
2020-10-11 1.0684 -0.08% 1000 CNY = 935.98 DKK (汇)
2020-10-10 1.0693 0.18% 1000 CNY = 935.19 DKK (汇)
2020-10-09 1.0674 -0.65% 1000 CNY = 936.86 DKK (汇)
2020-10-08 1.0744 -0.12% 1000 CNY = 930.75 DKK (汇)
2020-10-07 1.0757 -0.12% 1000 CNY = 929.63 DKK (汇)
2020-10-06 1.077 -0.03% 1000 CNY = 928.51 DKK (汇)
2020-10-05 1.0773 0.61% 1000 CNY = 928.25 DKK (汇)
2020-10-04 1.0708 -0.22% 1000 CNY = 933.88 DKK (汇)
2020-10-03 1.0732 0.26% 1000 CNY = 931.79 DKK (汇)
2020-10-02 1.0704 -0.35% 1000 CNY = 934.23 DKK (汇)
2020-10-01 1.0742 -- 1000 CNY = 930.93 DKK (汇)
更多历史汇率