中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-15	1.0019	0.15%	-3.70%
2026-10-14	1.0004	-0.57%	-3.84%
2026-10-13	1.0061	0.33%	-3.30%
2026-10-12	1.0028	-0.48%	-3.61%
2026-10-10	1.0076	0.17%	-3.15%
2026-10-09	1.0059	-0.15%	-3.32%
2026-10-08	1.0074	-0.10%	-3.17%
2026-10-07	1.0084	-0.64%	-3.08%
2026-10-06	1.0149	0.44%	-2.45%
2026-10-05	1.0105	-0.46%	-2.87%
2026-10-03	1.0152	0.06%	-2.42%
2026-10-02	1.0146	0.24%	-2.48%
2026-10-01	1.0122	-0.99%	-2.71%
2026-09-30	1.0223	0.12%	-1.74%
2026-09-29	1.0211	-0.31%	-1.86%
2026-09-28	1.0243	-0.33%	-1.55%
2026-09-26	1.0277	0.05%	-1.22%
2026-09-25	1.0272	0.14%	-1.27%
2026-09-24	1.0258	-0.10%	-1.40%
2026-09-23	1.0268	-0.15%	-1.31%
2026-09-22	1.0283	-0.24%	-1.16%
2026-09-21	1.0308	-0.31%	-0.92%
2026-09-20	1.034	0.04%	-0.62%
2026-09-19	1.0336	0.24%	-0.65%
2026-09-18	1.0311	-0.23%	-0.89%
2026-09-17	1.0335	-0.52%	-0.66%
2026-09-16	1.0389	-0.11%	-0.14%
2026-09-15	1.04	-0.04%	-0.04%
2026-09-14	1.0404	--	--

中信银行丹麦克朗现汇卖出价历史与走势图