1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0164 (1.77%)
最高 0.9473 (2.16%)
最低 0.9273 (0.00%)
平均 0.9382 (1.18%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 0.9437 0.28% 1000 CNY = 1059.66 DKK (汇)
2022-09-30 0.9411 -0.05% 1000 CNY = 1062.59 DKK (汇)
2022-09-29 0.9416 0.04% 1000 CNY = 1062.02 DKK (汇)
2022-09-28 0.9412 0.95% 1000 CNY = 1062.47 DKK (汇)
2022-09-27 0.9323 0.54% 1000 CNY = 1072.62 DKK (汇)
2022-09-26 0.9273 -0.75% 1000 CNY = 1078.40 DKK (汇)
2022-09-24 0.9343 -0.12% 1000 CNY = 1070.32 DKK (汇)
2022-09-23 0.9354 -0.54% 1000 CNY = 1069.06 DKK (汇)
2022-09-22 0.9405 0.01% 1000 CNY = 1063.26 DKK (汇)
2022-09-21 0.9404 -0.69% 1000 CNY = 1063.38 DKK (汇)
2022-09-20 0.9469 0.06% 1000 CNY = 1056.08 DKK (汇)
2022-09-19 0.9463 0.20% 1000 CNY = 1056.75 DKK (汇)
2022-09-17 0.9444 0.13% 1000 CNY = 1058.87 DKK (汇)
2022-09-16 0.9432 -0.07% 1000 CNY = 1060.22 DKK (汇)
2022-09-15 0.9439 0.49% 1000 CNY = 1059.43 DKK (汇)
2022-09-14 0.9393 -0.17% 1000 CNY = 1064.62 DKK (汇)
2022-09-13 0.9409 -0.68% 1000 CNY = 1062.81 DKK (汇)
2022-09-12 0.9473 0.72% 1000 CNY = 1055.63 DKK (汇)
2022-09-10 0.9405 0.05% 1000 CNY = 1063.26 DKK (汇)
2022-09-09 0.94 0.47% 1000 CNY = 1063.83 DKK (汇)
2022-09-08 0.9356 0.06% 1000 CNY = 1068.83 DKK (汇)
2022-09-07 0.935 0.38% 1000 CNY = 1069.52 DKK (汇)
2022-09-06 0.9315 0.18% 1000 CNY = 1073.54 DKK (汇)
2022-09-05 0.9298 0.24% 1000 CNY = 1075.50 DKK (汇)
2022-09-03 0.9276 -0.70% 1000 CNY = 1078.05 DKK (汇)
2022-09-02 0.9341 0.73% 1000 CNY = 1070.55 DKK (汇)
2022-09-01 0.9273 -- 1000 CNY = 1078.40 DKK (汇)
更多历史汇率