1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0231 (-2.26%)
最高 1.0241 (0.09%)
最低 1.0001 (-2.26%)
平均 1.00809 (-1.48%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 1.0001 -0.04% 1000 CNY = 999.90 DKK (汇)
2021-10-25 1.0005 -0.29% 1000 CNY = 999.50 DKK (汇)
2021-10-23 1.0034 0.12% 1000 CNY = 996.61 DKK (汇)
2021-10-22 1.0022 -0.18% 1000 CNY = 997.80 DKK (汇)
2021-10-21 1.004 -0.04% 1000 CNY = 996.02 DKK (汇)
2021-10-20 1.0044 0.30% 1000 CNY = 995.62 DKK (汇)
2021-10-19 1.0014 -0.54% 1000 CNY = 998.60 DKK (汇)
2021-10-18 1.0068 -0.06% 1000 CNY = 993.25 DKK (汇)
2021-10-16 1.0074 0.08% 1000 CNY = 992.65 DKK (汇)
2021-10-15 1.0066 -0.02% 1000 CNY = 993.44 DKK (汇)
2021-10-14 1.0068 0.36% 1000 CNY = 993.25 DKK (汇)
2021-10-13 1.0032 -0.05% 1000 CNY = 996.81 DKK (汇)
2021-10-12 1.0037 -0.33% 1000 CNY = 996.31 DKK (汇)
2021-10-11 1.007 0.09% 1000 CNY = 993.05 DKK (汇)
2021-10-10 1.0061 -0.09% 1000 CNY = 993.94 DKK (汇)
2021-10-09 1.007 0.13% 1000 CNY = 993.05 DKK (汇)
2021-10-08 1.0057 -0.01% 1000 CNY = 994.33 DKK (汇)
2021-10-07 1.0058 0.15% 1000 CNY = 994.23 DKK (汇)
2021-10-06 1.0043 -0.59% 1000 CNY = 995.72 DKK (汇)
2021-10-05 1.0103 -0.10% 1000 CNY = 989.81 DKK (汇)
2021-10-04 1.0113 0.09% 1000 CNY = 988.83 DKK (汇)
2021-10-02 1.0104 0.11% 1000 CNY = 989.71 DKK (汇)
2021-10-01 1.0093 0.18% 1000 CNY = 990.79 DKK (汇)
2021-09-30 1.0075 -0.62% 1000 CNY = 992.56 DKK (汇)
2021-09-29 1.0138 -0.45% 1000 CNY = 986.39 DKK (汇)
2021-09-28 1.0184 -0.15% 1000 CNY = 981.93 DKK (汇)
2021-09-27 1.0199 -0.41% 1000 CNY = 980.49 DKK (汇)
2021-09-26 1.0241 0.09% 1000 CNY = 976.47 DKK (汇)
2021-09-25 1.0232 -- 1000 CNY = 977.33 DKK (汇)
更多历史汇率