中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.1053	-0.42%	4.88%
2025-04-30	1.11	-0.40%	5.32%
2025-04-29	1.1145	-0.14%	5.75%
2025-04-28	1.1161	0.20%	5.90%
2025-04-27	1.1139	0.03%	5.69%
2025-04-26	1.1136	-0.11%	5.66%
2025-04-25	1.1148	0.18%	5.78%
2025-04-24	1.1128	0.13%	5.59%
2025-04-23	1.1114	-1.38%	5.46%
2025-04-22	1.1269	-0.08%	6.93%
2025-04-21	1.1278	0.80%	7.01%
2025-04-19	1.1188	0.06%	6.16%
2025-04-18	1.1181	0.27%	6.09%
2025-04-17	1.1151	-0.16%	5.81%
2025-04-16	1.1169	0.67%	5.98%
2025-04-15	1.1095	-0.55%	5.28%
2025-04-14	1.1156	0.01%	5.85%
2025-04-12	1.1155	0.50%	5.84%
2025-04-11	1.11	0.76%	5.32%
2025-04-10	1.1016	1.04%	4.53%
2025-04-09	1.0903	1.31%	3.45%
2025-04-08	1.0762	0.12%	2.12%
2025-04-07	1.0749	-0.10%	1.99%
2025-04-05	1.076	-0.31%	2.10%
2025-04-04	1.0793	-0.36%	2.41%
2025-04-03	1.0832	1.93%	2.78%
2025-04-02	1.0627	0.61%	0.83%
2025-04-01	1.0563	0.23%	0.23%
2025-03-31	1.0539	--	--

更多历史汇率