中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-02	1.1036	-0.13%	-0.08%
2025-12-01	1.105	0.14%	0.05%
2025-11-29	1.1035	0.03%	-0.09%
2025-11-28	1.1032	0.03%	-0.12%
2025-11-27	1.1029	0.11%	-0.14%
2025-11-26	1.1017	0.12%	-0.25%
2025-11-25	1.1004	0.03%	-0.37%
2025-11-24	1.1001	-0.01%	-0.40%
2025-11-22	1.1002	0.13%	-0.39%
2025-11-21	1.0988	-0.24%	-0.52%
2025-11-20	1.1014	-0.18%	-0.28%
2025-11-19	1.1034	-0.25%	-0.10%
2025-11-18	1.1062	-0.12%	0.15%
2025-11-17	1.1075	-0.18%	0.27%
2025-11-15	1.1095	0.18%	0.45%
2025-11-14	1.1075	-0.20%	0.27%
2025-11-13	1.1097	0.13%	0.47%
2025-11-12	1.1083	-0.05%	0.34%
2025-11-11	1.1089	0.37%	0.40%
2025-11-10	1.1048	-0.25%	0.03%
2025-11-08	1.1076	-0.01%	0.28%
2025-11-07	1.1077	0.32%	0.29%
2025-11-06	1.1042	0.41%	-0.03%
2025-11-05	1.0997	-0.13%	-0.43%
2025-11-04	1.1011	-0.18%	-0.31%
2025-11-03	1.1031	-0.13%	-0.13%
2025-11-01	1.1045	--	--

更多历史汇率