1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.0362 (3.37%)
最高 1.1144 (3.69%)
最低 1.0747 (0.00%)
平均 1.100111 (2.36%)
日期 现汇卖出价 涨跌% 以试算
2020-08-15 1.1109 0.23% 1000 CNY = 900.17 DKK (汇)
2020-08-14 1.1083 0.19% 1000 CNY = 902.28 DKK (汇)
2020-08-13 1.1062 0.33% 1000 CNY = 904.00 DKK (汇)
2020-08-12 1.1026 0.12% 1000 CNY = 906.95 DKK (汇)
2020-08-11 1.1013 -0.17% 1000 CNY = 908.02 DKK (汇)
2020-08-10 1.1032 -0.45% 1000 CNY = 906.45 DKK (汇)
2020-08-08 1.1082 0.21% 1000 CNY = 902.36 DKK (汇)
2020-08-07 1.1059 -0.33% 1000 CNY = 904.24 DKK (汇)
2020-08-06 1.1096 -0.18% 1000 CNY = 901.23 DKK (汇)
2020-08-05 1.1116 0.56% 1000 CNY = 899.60 DKK (汇)
2020-08-04 1.1054 -0.02% 1000 CNY = 904.65 DKK (汇)
2020-08-03 1.1056 -0.18% 1000 CNY = 904.49 DKK (汇)
2020-08-01 1.1076 -0.34% 1000 CNY = 902.85 DKK (汇)
2020-07-31 1.1114 -0.27% 1000 CNY = 899.77 DKK (汇)
2020-07-30 1.1144 0.29% 1000 CNY = 897.34 DKK (汇)
2020-07-29 1.1112 0.34% 1000 CNY = 899.93 DKK (汇)
2020-07-28 1.1074 -0.10% 1000 CNY = 903.02 DKK (汇)
2020-07-27 1.1085 0.43% 1000 CNY = 902.12 DKK (汇)
2020-07-25 1.1037 0.23% 1000 CNY = 906.04 DKK (汇)
2020-07-24 1.1012 0.31% 1000 CNY = 908.10 DKK (汇)
2020-07-23 1.0978 0.37% 1000 CNY = 910.91 DKK (汇)
2020-07-22 1.0938 1.08% 1000 CNY = 914.24 DKK (汇)
2020-07-21 1.0821 0.42% 1000 CNY = 924.13 DKK (汇)
2020-07-20 1.0776 -0.01% 1000 CNY = 927.99 DKK (汇)
2020-07-18 1.0777 -0.03% 1000 CNY = 927.90 DKK (汇)
2020-07-17 1.078 0.07% 1000 CNY = 927.64 DKK (汇)
2020-07-16 1.0772 0.23% 1000 CNY = 928.33 DKK (汇)
2020-07-15 1.0747 -- 1000 CNY = 930.49 DKK (汇)
更多历史汇率