中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	1.0795	0.01%	1.29%
2026-04-16	1.0794	-0.10%	1.29%
2026-04-15	1.0805	0.12%	1.39%
2026-04-14	1.0792	0.46%	1.27%
2026-04-13	1.0743	-0.19%	0.81%
2026-04-11	1.0763	0.09%	0.99%
2026-04-10	1.0753	0.12%	0.90%
2026-04-09	1.074	0.14%	0.78%
2026-04-08	1.0725	0.57%	0.64%
2026-04-07	1.0664	-0.17%	0.07%
2026-04-06	1.0682	0.14%	0.23%
2026-04-04	1.0667	0.13%	0.09%
2026-04-03	1.0653	-0.27%	-0.04%
2026-04-02	1.0682	-0.35%	0.23%
2026-04-01	1.072	0.45%	0.59%
2026-03-31	1.0672	0.35%	0.14%
2026-03-30	1.0635	-0.55%	-0.21%
2026-03-28	1.0694	0.01%	0.35%
2026-03-27	1.0693	-0.22%	0.34%
2026-03-26	1.0717	-0.08%	0.56%
2026-03-25	1.0726	0.06%	0.65%
2026-03-24	1.072	-0.04%	0.59%
2026-03-23	1.0724	-0.14%	0.63%
2026-03-21	1.0739	0.31%	0.77%
2026-03-20	1.0706	0.34%	0.46%
2026-03-19	1.067	0.18%	0.12%
2026-03-18	1.0651	-0.06%	-0.06%
2026-03-17	1.0657	--	--

更多历史汇率