1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0068 (-0.68%)
最高 1.0032 (0.28%)
最低 0.9772 (-2.32%)
平均 0.989448 (-1.09%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.9936 0.21% 1000 CNY = 1006.44 DKK (汇)
2023-01-26 0.9915 -0.64% 1000 CNY = 1008.57 DKK (汇)
2023-01-25 0.9979 0.40% 1000 CNY = 1002.10 DKK (汇)
2023-01-24 0.9939 -0.04% 1000 CNY = 1006.14 DKK (汇)
2023-01-23 0.9943 -0.20% 1000 CNY = 1005.73 DKK (汇)
2023-01-21 0.9963 0.38% 1000 CNY = 1003.71 DKK (汇)
2023-01-20 0.9925 0.77% 1000 CNY = 1007.56 DKK (汇)
2023-01-19 0.9849 -0.19% 1000 CNY = 1015.33 DKK (汇)
2023-01-18 0.9868 -0.15% 1000 CNY = 1013.38 DKK (汇)
2023-01-17 0.9883 0.34% 1000 CNY = 1011.84 DKK (汇)
2023-01-16 0.985 0.50% 1000 CNY = 1015.23 DKK (汇)
2023-01-14 0.9801 0.05% 1000 CNY = 1020.30 DKK (汇)
2023-01-13 0.9796 -0.35% 1000 CNY = 1020.82 DKK (汇)
2023-01-12 0.983 0.04% 1000 CNY = 1017.29 DKK (汇)
2023-01-11 0.9826 0.05% 1000 CNY = 1017.71 DKK (汇)
2023-01-10 0.9821 -0.02% 1000 CNY = 1018.23 DKK (汇)
2023-01-09 0.9823 0.04% 1000 CNY = 1018.02 DKK (汇)
2023-01-07 0.9819 0.34% 1000 CNY = 1018.43 DKK (汇)
2023-01-06 0.9786 0.14% 1000 CNY = 1021.87 DKK (汇)
2023-01-05 0.9772 -1.00% 1000 CNY = 1023.33 DKK (汇)
2023-01-04 0.9871 0.20% 1000 CNY = 1013.07 DKK (汇)
2023-01-03 0.9851 -1.06% 1000 CNY = 1015.13 DKK (汇)
2023-01-02 0.9957 -0.33% 1000 CNY = 1004.32 DKK (汇)
2023-01-01 0.999 0.14% 1000 CNY = 1001.00 DKK (汇)
2022-12-31 0.9976 0.49% 1000 CNY = 1002.41 DKK (汇)
2022-12-30 0.9927 -1.05% 1000 CNY = 1007.35 DKK (汇)
2022-12-29 1.0032 0.24% 1000 CNY = 996.81 DKK (汇)
2022-12-28 1.0008 0.04% 1000 CNY = 999.20 DKK (汇)
2022-12-27 1.0004 -- 1000 CNY = 999.60 DKK (汇)
更多历史汇率