1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0216 (-2.00%)
最高 1.0824 (0.31%)
最低 1.0573 (-2.02%)
平均 1.071576 (-0.70%)
日期 现汇卖出价 涨跌% 以试算
2021-01-16 1.0575 0.02% 1000 CNY = 945.63 DKK (汇)
2021-01-15 1.0573 -0.25% 1000 CNY = 945.81 DKK (汇)
2021-01-14 1.0599 -0.09% 1000 CNY = 943.49 DKK (汇)
2021-01-13 1.0609 0.05% 1000 CNY = 942.60 DKK (汇)
2021-01-12 1.0604 -0.21% 1000 CNY = 943.04 DKK (汇)
2021-01-11 1.0626 -0.54% 1000 CNY = 941.09 DKK (汇)
2021-01-09 1.0684 -0.24% 1000 CNY = 935.98 DKK (汇)
2021-01-08 1.071 -0.01% 1000 CNY = 933.71 DKK (汇)
2021-01-07 1.0711 0.04% 1000 CNY = 933.62 DKK (汇)
2021-01-06 1.0707 0.11% 1000 CNY = 933.97 DKK (汇)
2021-01-05 1.0695 -0.02% 1000 CNY = 935.02 DKK (汇)
2021-01-04 1.0697 -0.55% 1000 CNY = 934.84 DKK (汇)
2021-01-01 1.0756 -0.13% 1000 CNY = 929.71 DKK (汇)
2020-12-31 1.077 -0.50% 1000 CNY = 928.51 DKK (汇)
2020-12-30 1.0824 0.32% 1000 CNY = 923.87 DKK (汇)
2020-12-29 1.079 0.14% 1000 CNY = 926.78 DKK (汇)
2020-12-28 1.0775 0.32% 1000 CNY = 928.07 DKK (汇)
2020-12-25 1.0741 -0.02% 1000 CNY = 931.01 DKK (汇)
2020-12-24 1.0743 -0.12% 1000 CNY = 930.84 DKK (汇)
2020-12-23 1.0756 0.06% 1000 CNY = 929.71 DKK (汇)
2020-12-22 1.075 -0.39% 1000 CNY = 930.23 DKK (汇)
2020-12-21 1.0792 -0.27% 1000 CNY = 926.61 DKK (汇)
2020-12-19 1.0821 0.24% 1000 CNY = 924.13 DKK (汇)
2020-12-18 1.0795 0.04% 1000 CNY = 926.35 DKK (汇)
2020-12-17 1.0791 -- 1000 CNY = 926.70 DKK (汇)
更多历史汇率