1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (1.45%)
最高 1.0681 (2.27%)
最低 1.0444 (0.00%)
平均 1.058771 (1.38%)
日期 现汇卖出价 涨跌%
2024-07-27 1.0595 1.45%
2024-07-26 1.0594 1.44%
2024-07-25 1.0575 1.25%
2024-07-24 1.0601 1.50%
2024-07-23 1.0622 1.70%
2024-07-22 1.0645 1.92%
2024-07-20 1.0649 1.96%
2024-07-19 1.0647 1.94%
2024-07-18 1.0661 2.08%
2024-07-17 1.0681 2.27%
2024-07-16 1.0644 1.91%
2024-07-15 1.0657 2.04%
2024-07-13 1.0644 1.91%
2024-07-12 1.0633 1.81%
2024-07-11 1.0616 1.65%
2024-07-10 1.0594 1.44%
2024-07-09 1.0578 1.28%
2024-07-08 1.0597 1.46%
2024-07-06 1.061 1.59%
2024-07-05 1.0591 1.41%
2024-07-04 1.0576 1.26%
2024-07-03 1.0564 1.15%
2024-07-02 1.0506 0.59%
2024-07-01 1.0492 0.46%
2024-06-29 1.0489 0.43%
2024-06-28 1.0477 0.32%
2024-06-27 1.0474 0.29%
2024-06-26 1.0444 --
更多历史汇率