1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0039 (-0.38%)
最高 1.0428 (1.17%)
最低 1.0151 (-1.51%)
平均 1.026457 (-0.41%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 1.0268 0.15% 1000 CNY = 973.90 DKK (汇)
2020-02-24 1.0253 -0.14% 1000 CNY = 975.32 DKK (汇)
2020-02-22 1.0267 0.20% 1000 CNY = 973.99 DKK (汇)
2020-02-21 1.0246 0.48% 1000 CNY = 975.99 DKK (汇)
2020-02-20 1.0197 0.45% 1000 CNY = 980.68 DKK (汇)
2020-02-19 1.0151 -0.28% 1000 CNY = 985.12 DKK (汇)
2020-02-18 1.018 0.21% 1000 CNY = 982.32 DKK (汇)
2020-02-17 1.0159 -0.11% 1000 CNY = 984.35 DKK (汇)
2020-02-16 1.017 -0.09% 1000 CNY = 983.28 DKK (汇)
2020-02-15 1.0179 -0.07% 1000 CNY = 982.41 DKK (汇)
2020-02-14 1.0186 0.19% 1000 CNY = 981.74 DKK (汇)
2020-02-13 1.0167 -0.35% 1000 CNY = 983.57 DKK (汇)
2020-02-12 1.0203 -0.12% 1000 CNY = 980.10 DKK (汇)
2020-02-11 1.0215 -0.36% 1000 CNY = 978.95 DKK (汇)
2020-02-10 1.0252 -0.63% 1000 CNY = 975.42 DKK (汇)
2020-02-08 1.0317 0.05% 1000 CNY = 969.27 DKK (汇)
2020-02-07 1.0312 0.31% 1000 CNY = 969.74 DKK (汇)
2020-02-06 1.028 -0.24% 1000 CNY = 972.76 DKK (汇)
2020-02-05 1.0305 -0.70% 1000 CNY = 970.40 DKK (汇)
2020-02-04 1.0378 -0.48% 1000 CNY = 963.58 DKK (汇)
2020-02-03 1.0428 0.19% 1000 CNY = 958.96 DKK (汇)
2020-02-01 1.0408 0.33% 1000 CNY = 960.80 DKK (汇)
2020-01-31 1.0374 0.36% 1000 CNY = 963.95 DKK (汇)
2020-01-30 1.0337 0.51% 1000 CNY = 967.40 DKK (汇)
2020-01-29 1.0285 -0.19% 1000 CNY = 972.29 DKK (汇)
2020-01-28 1.0305 0.25% 1000 CNY = 970.40 DKK (汇)
2020-01-27 1.0279 -0.27% 1000 CNY = 972.86 DKK (汇)
2020-01-25 1.0307 -- 1000 CNY = 970.21 DKK (汇)
更多历史汇率