中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	1.0407	0.14%	-1.10%
2026-07-15	1.0392	0.05%	-1.24%
2026-07-14	1.0387	0.06%	-1.29%
2026-07-13	1.0381	-0.13%	-1.35%
2026-07-11	1.0394	-0.13%	-1.23%
2026-07-10	1.0408	-0.24%	-1.09%
2026-07-09	1.0433	0.20%	-0.86%
2026-07-08	1.0412	-0.12%	-1.05%
2026-07-07	1.0424	-0.01%	-0.94%
2026-07-06	1.0425	--	-0.93%
2026-07-04	1.0425	0.11%	-0.93%
2026-07-03	1.0414	-0.14%	-1.04%
2026-07-02	1.0429	0.47%	-0.89%
2026-07-01	1.038	-0.23%	-1.36%
2026-06-30	1.0404	-0.22%	-1.13%
2026-06-29	1.0427	0.17%	-0.91%
2026-06-27	1.0409	-0.01%	-1.08%
2026-06-26	1.041	0.18%	-1.07%
2026-06-25	1.0391	0.11%	-1.25%
2026-06-24	1.038	0.04%	-1.36%
2026-06-23	1.0376	-0.23%	-1.40%
2026-06-22	1.04	-0.48%	-1.17%
2026-06-20	1.045	0.22%	-0.69%
2026-06-19	1.0427	-0.02%	-0.91%
2026-06-18	1.0429	-0.86%	-0.89%
2026-06-17	1.0519	-0.16%	-0.04%
2026-06-16	1.0536	0.12%	0.12%
2026-06-15	1.0523	--	--

更多历史汇率