中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	1.0583	-0.24%	-1.91%
2026-05-30	1.0608	-0.04%	-1.68%
2026-05-29	1.0612	0.08%	-1.64%
2026-05-28	1.0603	0.14%	-1.72%
2026-05-27	1.0588	-0.02%	-1.86%
2026-05-26	1.059	-0.15%	-1.84%
2026-05-25	1.0606	0.04%	-1.70%
2026-05-23	1.0602	0.11%	-1.73%
2026-05-22	1.059	--	-1.84%
2026-05-21	1.059	-0.20%	-1.84%
2026-05-20	1.0611	-0.08%	-1.65%
2026-05-19	1.0619	-0.18%	-1.58%
2026-05-18	1.0638	-0.05%	-1.40%
2026-05-16	1.0643	0.08%	-1.35%
2026-05-15	1.0635	-0.08%	-1.43%
2026-05-14	1.0644	-0.33%	-1.34%
2026-05-13	1.0679	-0.29%	-1.02%
2026-05-12	1.071	-0.36%	-0.73%
2026-05-11	1.0749	-0.24%	-0.37%
2026-05-09	1.0775	0.22%	-0.13%
2026-05-08	1.0751	0.06%	-0.35%
2026-05-07	1.0745	-0.07%	-0.41%
2026-05-06	1.0753	0.11%	-0.33%
2026-05-05	1.0741	0.08%	-0.44%
2026-05-04	1.0732	-0.31%	-0.53%
2026-05-02	1.0765	-0.22%	-0.22%
2026-05-01	1.0789	--	--

更多历史汇率