中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	1.0863	0.08%	-2.28%
2026-01-16	1.0854	--	-2.36%
2026-01-15	1.0854	-0.60%	-2.36%
2026-01-14	1.092	0.03%	-1.76%
2026-01-13	1.0917	-0.19%	-1.79%
2026-01-12	1.0938	0.23%	-1.60%
2026-01-10	1.0913	0.07%	-1.83%
2026-01-09	1.0905	-0.35%	-1.90%
2026-01-08	1.0943	-0.26%	-1.56%
2026-01-07	1.0972	0.03%	-1.30%
2026-01-06	1.0969	-0.20%	-1.32%
2026-01-05	1.0991	-0.12%	-1.12%
2026-01-04	1.1004	--	-1.01%
2026-01-03	1.1004	-0.24%	-1.01%
2026-01-02	1.103	-0.02%	-0.77%
2026-01-01	1.1032	0.05%	-0.76%
2025-12-31	1.1026	-0.26%	-0.81%
2025-12-30	1.1055	-0.18%	-0.55%
2025-12-29	1.1075	-0.10%	-0.37%
2025-12-27	1.1086	0.01%	-0.27%
2025-12-26	1.1085	-0.14%	-0.28%
2025-12-25	1.1101	0.01%	-0.13%
2025-12-24	1.11	-0.15%	-0.14%
2025-12-23	1.1117	-0.02%	0.01%
2025-12-22	1.1119	0.34%	0.03%
2025-12-20	1.1081	0.05%	-0.31%
2025-12-19	1.1075	-0.14%	-0.37%
2025-12-18	1.1091	-0.22%	-0.22%
2025-12-17	1.1116	--	--

更多历史汇率