1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0448 (4.32%)
最高 1.084 (4.53%)
最低 1.0312 (-0.56%)
平均 1.049886 (1.24%)
日期 现汇卖出价 涨跌% 以试算
2020-06-05 1.0818 -0.20% 1000 CNY = 924.39 DKK (汇)
2020-06-04 1.084 0.54% 1000 CNY = 922.51 DKK (汇)
2020-06-03 1.0782 0.97% 1000 CNY = 927.47 DKK (汇)
2020-06-02 1.0678 0.02% 1000 CNY = 936.50 DKK (汇)
2020-06-01 1.0676 -0.35% 1000 CNY = 936.68 DKK (汇)
2020-05-30 1.0713 0.32% 1000 CNY = 933.45 DKK (汇)
2020-05-29 1.0679 0.25% 1000 CNY = 936.42 DKK (汇)
2020-05-28 1.0652 0.60% 1000 CNY = 938.79 DKK (汇)
2020-05-27 1.0588 0.49% 1000 CNY = 944.47 DKK (汇)
2020-05-26 1.0536 0.65% 1000 CNY = 949.13 DKK (汇)
2020-05-25 1.0468 -0.08% 1000 CNY = 955.29 DKK (汇)
2020-05-24 1.0476 -- 1000 CNY = 954.56 DKK (汇)
2020-05-23 1.0476 0.18% 1000 CNY = 954.56 DKK (汇)
2020-05-22 1.0457 -0.32% 1000 CNY = 956.30 DKK (汇)
2020-05-21 1.0491 0.06% 1000 CNY = 953.20 DKK (汇)
2020-05-20 1.0485 0.27% 1000 CNY = 953.74 DKK (汇)
2020-05-19 1.0457 0.20% 1000 CNY = 956.30 DKK (汇)
2020-05-18 1.0436 0.73% 1000 CNY = 958.22 DKK (汇)
2020-05-16 1.036 0.18% 1000 CNY = 965.25 DKK (汇)
2020-05-15 1.0341 0.24% 1000 CNY = 967.02 DKK (汇)
2020-05-14 1.0316 -0.30% 1000 CNY = 969.37 DKK (汇)
2020-05-13 1.0347 -0.14% 1000 CNY = 966.46 DKK (汇)
2020-05-12 1.0361 0.27% 1000 CNY = 965.16 DKK (汇)
2020-05-11 1.0333 -0.21% 1000 CNY = 967.77 DKK (汇)
2020-05-09 1.0355 0.21% 1000 CNY = 965.72 DKK (汇)
2020-05-08 1.0333 0.20% 1000 CNY = 967.77 DKK (汇)
2020-05-07 1.0312 -0.18% 1000 CNY = 969.74 DKK (汇)
2020-05-06 1.0331 -0.38% 1000 CNY = 967.96 DKK (汇)
2020-05-05 1.037 -- 1000 CNY = 964.32 DKK (汇)
更多历史汇率