中信银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-29	1.0476	-0.04%	0.29%
2026-08-28	1.048	-0.33%	0.33%
2026-08-27	1.0515	-0.01%	0.66%
2026-08-26	1.0516	-0.14%	0.67%
2026-08-25	1.0531	0.05%	0.81%
2026-08-24	1.0526	-0.18%	0.77%
2026-08-22	1.0545	0.03%	0.95%
2026-08-21	1.0542	-0.01%	0.92%
2026-08-20	1.0543	0.06%	0.93%
2026-08-19	1.0537	0.50%	0.87%
2026-08-18	1.0485	-0.02%	0.37%
2026-08-17	1.0487	0.08%	0.39%
2026-08-15	1.0479	-0.02%	0.32%
2026-08-14	1.0481	0.41%	0.34%
2026-08-13	1.0438	-0.10%	-0.08%
2026-08-12	1.0448	-0.03%	0.02%
2026-08-11	1.0451	-0.10%	0.05%
2026-08-10	1.0461	-0.16%	0.14%
2026-08-08	1.0478	0.11%	0.31%
2026-08-07	1.0467	0.25%	0.20%
2026-08-06	1.0441	-0.19%	-0.05%
2026-08-05	1.0461	0.18%	0.14%
2026-08-04	1.0442	--	-0.04%
2026-08-03	1.0442	-0.23%	-0.04%
2026-08-01	1.0466	0.20%	0.19%
2026-07-31	1.0445	-0.01%	-0.01%
2026-07-30	1.0446	--	--

更多历史汇率