1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0069 (-0.66%)
最高 1.0492 (0.42%)
最低 1.0276 (-1.65%)
平均 1.037883 (-0.66%)
日期 现汇买入价 涨跌%
2024-04-26 1.0379 -0.66%
2024-04-25 1.0371 -0.74%
2024-04-24 1.0348 -0.96%
2024-04-23 1.0348 -0.96%
2024-04-22 1.0301 -1.41%
2024-04-21 1.0294 -1.47%
2024-04-20 1.0294 -1.47%
2024-04-19 1.03 -1.42%
2024-04-18 1.0306 -1.36%
2024-04-17 1.029 -1.51%
2024-04-16 1.0276 -1.65%
2024-04-15 1.0291 -1.50%
2024-04-13 1.0279 -1.62%
2024-04-12 1.0293 -1.48%
2024-04-11 1.0367 -0.78%
2024-04-10 1.0376 -0.69%
2024-04-09 1.0491 0.41%
2024-04-08 1.0486 0.36%
2024-04-07 1.0464 0.15%
2024-04-06 1.0464 0.15%
2024-04-05 1.0472 0.23%
2024-04-04 1.0492 0.42%
2024-04-03 1.0453 0.05%
2024-04-02 1.0411 -0.35%
2024-04-01 1.0371 -0.74%
2024-03-30 1.0405 -0.41%
2024-03-29 1.041 -0.36%
2024-03-28 1.0431 -0.16%
2024-03-27 1.0454 0.06%
2024-03-26 1.0448 --
更多历史汇率