中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	1.0336	0.18%	-1.06%
2026-07-15	1.0317	0.09%	-1.24%
2026-07-14	1.0308	0.04%	-1.33%
2026-07-13	1.0304	0.04%	-1.37%
2026-07-11	1.03	-0.27%	-1.41%
2026-07-10	1.0328	-0.27%	-1.14%
2026-07-09	1.0356	0.23%	-0.87%
2026-07-08	1.0332	-0.13%	-1.10%
2026-07-07	1.0345	-0.01%	-0.98%
2026-07-06	1.0346	0.26%	-0.97%
2026-07-04	1.0319	-0.16%	-1.23%
2026-07-03	1.0336	-0.15%	-1.06%
2026-07-02	1.0352	0.48%	-0.91%
2026-07-01	1.0303	-0.24%	-1.38%
2026-06-30	1.0328	-0.23%	-1.14%
2026-06-29	1.0352	0.44%	-0.91%
2026-06-27	1.0307	-0.22%	-1.34%
2026-06-26	1.033	0.16%	-1.12%
2026-06-25	1.0314	0.11%	-1.27%
2026-06-24	1.0303	0.02%	-1.38%
2026-06-23	1.0301	-0.22%	-1.40%
2026-06-22	1.0324	-0.15%	-1.18%
2026-06-20	1.0339	-0.06%	-1.03%
2026-06-19	1.0345	-0.05%	-0.98%
2026-06-18	1.035	-0.89%	-0.93%
2026-06-17	1.0443	-0.16%	-0.04%
2026-06-16	1.046	0.12%	0.12%
2026-06-15	1.0447	--	--

更多历史汇率