中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	1.0724	0.07%	1.35%
2026-04-16	1.0716	-0.11%	1.28%
2026-04-15	1.0728	0.10%	1.39%
2026-04-14	1.0717	0.46%	1.29%
2026-04-13	1.0668	0.03%	0.82%
2026-04-11	1.0665	-0.08%	0.79%
2026-04-10	1.0674	0.08%	0.88%
2026-04-09	1.0665	0.20%	0.79%
2026-04-08	1.0644	0.54%	0.60%
2026-04-07	1.0587	-0.08%	0.06%
2026-04-06	1.0595	0.38%	0.13%
2026-04-04	1.0555	-0.20%	-0.25%
2026-04-03	1.0576	-0.27%	-0.05%
2026-04-02	1.0605	-0.34%	0.23%
2026-04-01	1.0641	0.46%	0.57%
2026-03-31	1.0592	0.32%	0.10%
2026-03-30	1.0558	-0.34%	-0.22%
2026-03-28	1.0594	-0.19%	0.12%
2026-03-27	1.0614	-0.23%	0.31%
2026-03-26	1.0639	-0.08%	0.55%
2026-03-25	1.0647	0.06%	0.62%
2026-03-24	1.0641	-0.03%	0.57%
2026-03-23	1.0644	0.02%	0.60%
2026-03-21	1.0642	0.17%	0.58%
2026-03-20	1.0624	0.32%	0.41%
2026-03-19	1.059	0.16%	0.09%
2026-03-18	1.0573	-0.08%	-0.08%
2026-03-17	1.0581	--	--

更多历史汇率