中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	1.0778	0.03%	-2.38%
2026-01-16	1.0775	-0.04%	-2.41%
2026-01-15	1.0779	-0.60%	-2.37%
2026-01-14	1.0844	0.05%	-1.78%
2026-01-13	1.0839	-0.23%	-1.83%
2026-01-12	1.0864	0.43%	-1.60%
2026-01-10	1.0817	-0.12%	-2.03%
2026-01-09	1.083	-0.32%	-1.91%
2026-01-08	1.0865	-0.29%	-1.59%
2026-01-07	1.0897	0.04%	-1.30%
2026-01-06	1.0893	-0.20%	-1.34%
2026-01-05	1.0915	-0.02%	-1.14%
2026-01-04	1.0917	--	-1.12%
2026-01-03	1.0917	-0.33%	-1.12%
2026-01-02	1.0953	0.12%	-0.80%
2026-01-01	1.094	-0.06%	-0.91%
2025-12-31	1.0947	-0.26%	-0.85%
2025-12-30	1.0976	-0.20%	-0.59%
2025-12-29	1.0998	0.09%	-0.39%
2025-12-27	1.0988	-0.20%	-0.48%
2025-12-26	1.101	0.05%	-0.28%
2025-12-25	1.1004	-0.17%	-0.34%
2025-12-24	1.1023	-0.14%	-0.16%
2025-12-23	1.1039	-0.05%	-0.02%
2025-12-22	1.1044	0.48%	0.03%
2025-12-20	1.0991	-0.07%	-0.45%
2025-12-19	1.0999	-0.14%	-0.38%
2025-12-18	1.1014	-0.24%	-0.24%
2025-12-17	1.1041	--	--

更多历史汇率