中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	1.0508	0.02%	-1.85%
2026-05-30	1.0506	-0.28%	-1.87%
2026-05-29	1.0535	0.09%	-1.60%
2026-05-28	1.0526	0.13%	-1.68%
2026-05-27	1.0512	-0.02%	-1.81%
2026-05-26	1.0514	-0.17%	-1.79%
2026-05-25	1.0532	0.27%	-1.63%
2026-05-23	1.0504	-0.07%	-1.89%
2026-05-22	1.0511	-0.02%	-1.82%
2026-05-21	1.0513	-0.17%	-1.80%
2026-05-20	1.0531	-0.11%	-1.63%
2026-05-19	1.0543	-0.17%	-1.52%
2026-05-18	1.0561	0.08%	-1.35%
2026-05-16	1.0553	-0.02%	-1.43%
2026-05-15	1.0555	-0.12%	-1.41%
2026-05-14	1.0568	-0.33%	-1.29%
2026-05-13	1.0603	-0.26%	-0.96%
2026-05-12	1.0631	-0.40%	-0.70%
2026-05-11	1.0674	-0.05%	-0.30%
2026-05-09	1.0679	0.05%	-0.25%
2026-05-08	1.0674	0.05%	-0.30%
2026-05-07	1.0669	-0.07%	-0.35%
2026-05-06	1.0676	0.23%	-0.28%
2026-05-05	1.0652	0.08%	-0.50%
2026-05-04	1.0643	-0.18%	-0.59%
2026-05-02	1.0662	-0.41%	-0.41%
2026-05-01	1.0706	--	--

更多历史汇率