中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-29	1.0386	-0.14%	0.13%
2026-08-28	1.0401	-0.38%	0.28%
2026-08-27	1.0441	0.01%	0.67%
2026-08-26	1.044	-0.15%	0.66%
2026-08-25	1.0456	0.05%	0.81%
2026-08-24	1.0451	-0.05%	0.76%
2026-08-22	1.0456	-0.09%	0.81%
2026-08-21	1.0465	-0.01%	0.90%
2026-08-20	1.0466	0.07%	0.91%
2026-08-19	1.0459	0.50%	0.84%
2026-08-18	1.0407	-0.04%	0.34%
2026-08-17	1.0411	0.19%	0.38%
2026-08-15	1.0391	-0.12%	0.18%
2026-08-14	1.0404	0.39%	0.31%
2026-08-13	1.0364	-0.07%	-0.08%
2026-08-12	1.0371	-0.04%	-0.01%
2026-08-11	1.0375	-0.08%	0.03%
2026-08-10	1.0383	0.01%	0.11%
2026-08-08	1.0382	-0.09%	0.10%
2026-08-07	1.0391	0.25%	0.18%
2026-08-06	1.0365	-0.20%	-0.07%
2026-08-05	1.0386	0.20%	0.13%
2026-08-04	1.0365	--	-0.07%
2026-08-03	1.0365	0.07%	-0.07%
2026-08-01	1.0358	-0.09%	-0.13%
2026-07-31	1.0367	-0.05%	-0.05%
2026-07-30	1.0372	--	--

更多历史汇率