中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-02	1.0957	-0.15%	0.06%
2025-12-01	1.0973	0.36%	0.21%
2025-11-29	1.0934	-0.19%	-0.15%
2025-11-28	1.0955	0.03%	0.05%
2025-11-27	1.0952	0.10%	0.02%
2025-11-26	1.0941	0.10%	-0.08%
2025-11-25	1.093	0.04%	-0.18%
2025-11-24	1.0926	0.20%	-0.22%
2025-11-22	1.0904	-0.02%	-0.42%
2025-11-21	1.0906	-0.27%	-0.40%
2025-11-20	1.0936	-0.19%	-0.13%
2025-11-19	1.0957	-0.28%	0.06%
2025-11-18	1.0988	-0.11%	0.35%
2025-11-17	1.1	0.02%	0.46%
2025-11-15	1.0998	0.02%	0.44%
2025-11-14	1.0996	-0.24%	0.42%
2025-11-13	1.1023	0.17%	0.67%
2025-11-12	1.1004	-0.09%	0.49%
2025-11-11	1.1014	0.40%	0.58%
2025-11-10	1.097	-0.14%	0.18%
2025-11-08	1.0985	-0.13%	0.32%
2025-11-07	1.0999	0.29%	0.45%
2025-11-06	1.0967	0.43%	0.16%
2025-11-05	1.092	-0.16%	-0.27%
2025-11-04	1.0938	-0.16%	-0.11%
2025-11-03	1.0956	0.05%	0.05%
2025-11-01	1.095	--	--

更多历史汇率