中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-04	1.112	-0.12%	0.28%
2025-09-03	1.1133	0.21%	0.40%
2025-09-02	1.111	-0.39%	0.19%
2025-09-01	1.1153	0.32%	0.58%
2025-08-30	1.1117	-0.14%	0.25%
2025-08-29	1.1133	0.19%	0.40%
2025-08-28	1.1112	0.23%	0.21%
2025-08-27	1.1087	-0.38%	-0.02%
2025-08-26	1.1129	-0.13%	0.36%
2025-08-25	1.1143	-0.57%	0.49%
2025-08-23	1.1207	0.02%	1.06%
2025-08-22	1.1205	0.72%	1.05%
2025-08-21	1.1125	-0.32%	0.32%
2025-08-20	1.1161	-0.21%	0.65%
2025-08-19	1.1185	-0.08%	0.87%
2025-08-18	1.1194	-0.15%	0.95%
2025-08-16	1.1211	-0.13%	1.10%
2025-08-15	1.1226	0.56%	1.24%
2025-08-14	1.1163	-0.54%	0.67%
2025-08-13	1.1224	0.31%	1.22%
2025-08-12	1.1189	0.44%	0.90%
2025-08-11	1.114	-0.13%	0.46%
2025-08-09	1.1154	-0.27%	0.59%
2025-08-08	1.1184	0.21%	0.86%
2025-08-07	1.1161	-0.07%	0.65%
2025-08-06	1.1169	0.54%	0.72%
2025-08-05	1.1109	0.18%	0.18%
2025-08-04	1.1089	--	--

更多历史汇率