中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.094	0.03%	4.32%
2025-05-01	1.0937	-0.74%	4.29%
2025-04-30	1.1019	-0.43%	5.07%
2025-04-29	1.1067	-0.10%	5.53%
2025-04-28	1.1078	0.31%	5.64%
2025-04-27	1.1044	-0.04%	5.31%
2025-04-26	1.1048	-0.18%	5.35%
2025-04-25	1.1068	0.16%	5.54%
2025-04-24	1.105	0.15%	5.37%
2025-04-23	1.1034	-1.41%	5.22%
2025-04-22	1.1192	-0.06%	6.72%
2025-04-21	1.1199	0.95%	6.79%
2025-04-19	1.1094	-0.07%	5.79%
2025-04-18	1.1102	0.29%	5.86%
2025-04-17	1.107	-0.15%	5.56%
2025-04-16	1.1087	0.62%	5.72%
2025-04-15	1.1019	-0.51%	5.07%
2025-04-14	1.1075	0.45%	5.61%
2025-04-12	1.1025	0.04%	5.13%
2025-04-11	1.1021	0.80%	5.09%
2025-04-10	1.0933	0.97%	4.25%
2025-04-09	1.0828	1.32%	3.25%
2025-04-08	1.0687	0.22%	1.91%
2025-04-07	1.0664	0.38%	1.69%
2025-04-05	1.0624	-0.73%	1.31%
2025-04-04	1.0702	-0.42%	2.05%
2025-04-03	1.0747	1.85%	2.48%
2025-04-02	1.0552	0.62%	0.62%
2025-04-01	1.0487	--	--

更多历史汇率