中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	1.0735	-0.19%	-2.36%
2026-03-02	1.0755	-0.41%	-2.17%
2026-02-28	1.0799	-0.06%	-1.77%
2026-02-27	1.0805	0.33%	-1.72%
2026-02-26	1.0769	-0.30%	-2.05%
2026-02-25	1.0801	-0.05%	-1.76%
2026-02-24	1.0806	-0.52%	-1.71%
2026-02-23	1.0863	0.18%	-1.19%
2026-02-21	1.0844	-0.08%	-1.36%
2026-02-20	1.0853	0.22%	-1.28%
2026-02-19	1.0829	-0.51%	-1.50%
2026-02-18	1.0885	0.08%	-0.99%
2026-02-17	1.0876	-0.37%	-1.07%
2026-02-16	1.0916	-0.06%	-0.71%
2026-02-14	1.0923	0.11%	-0.65%
2026-02-13	1.0911	-0.30%	-0.75%
2026-02-12	1.0944	0.06%	-0.45%
2026-02-11	1.0937	-0.42%	-0.52%
2026-02-10	1.0983	-0.13%	-0.10%
2026-02-09	1.0997	0.67%	0.03%
2026-02-07	1.0924	-0.12%	-0.64%
2026-02-06	1.0937	0.15%	-0.52%
2026-02-05	1.0921	-0.08%	-0.66%
2026-02-04	1.093	-0.05%	-0.58%
2026-02-03	1.0936	0.06%	-0.53%
2026-02-02	1.0929	-0.59%	-0.59%
2026-01-31	1.0994	--	--

更多历史汇率