中信银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	1.1122	0.49%	3.66%
2025-06-14	1.1068	-0.17%	3.16%
2025-06-13	1.1087	-0.12%	3.34%
2025-06-12	1.11	0.53%	3.46%
2025-06-11	1.1041	0.67%	2.91%
2025-06-10	1.0967	0.07%	2.22%
2025-06-09	1.0959	0.19%	2.14%
2025-06-07	1.0938	-0.08%	1.95%
2025-06-06	1.0947	-0.16%	2.03%
2025-06-05	1.0965	0.12%	2.20%
2025-06-04	1.0952	0.30%	2.08%
2025-06-03	1.0919	-0.61%	1.77%
2025-06-02	1.0986	0.79%	2.40%
2025-05-31	1.09	-0.08%	1.59%
2025-05-30	1.0909	-0.06%	1.68%
2025-05-29	1.0916	0.62%	1.74%
2025-05-28	1.0849	-0.35%	1.12%
2025-05-27	1.0887	-0.38%	1.47%
2025-05-26	1.0929	0.43%	1.86%
2025-05-24	1.0882	-0.01%	1.43%
2025-05-23	1.0883	0.26%	1.44%
2025-05-22	1.0855	-0.49%	1.17%
2025-05-21	1.0908	0.53%	1.67%
2025-05-20	1.085	0.18%	1.13%
2025-05-19	1.0831	0.88%	0.95%
2025-05-17	1.0736	0.07%	0.07%
2025-05-16	1.0729	--	--

更多历史汇率